Man Wah Holdings Limited Recent Share Price (USX:MAWHF)

USX:MAWHF - Man Wah Holdings Ltd Man Wah Holdings Limited
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2012	USD	0.371	0.371	0.36	0.36	0.09	-0.04 (-10%)	1,600
7 Aug 2012	USD	0.38	0.4	0.38	0.4	0.1	+0.04 (+11.11%)	5,200
6 Aug 2012	USD	0.36	0.36	0.36	0.36	0.09	+0.01 (+2.86%)	2,800
3 Aug 2012	USD	0.38	0.38	0.35	0.35	0.0875	-0.01 (-2.78%)	2,000
2 Aug 2012	USD	0.36	0.36	0.36	0.36	0.09	0.0 (0.0%)	800
1 Aug 2012	USD	0.36	0.36	0.36	0.36	0.09	0.0 (0.0%)	6,000
31 Jul 2012	USD	0.36	0.36	0.36	0.36	0.09	-0.03 (-7.69%)	800
30 Jul 2012	USD	0.39	0.39	0.39	0.39	0.0975	+0.03 (+8.33%)	400
27 Jul 2012	USD	0.36	0.39	0.36	0.36	0.09	+0.01 (+2.86%)	2,800
26 Jul 2012	USD	0.35	0.35	0.35	0.35	0.0875	0.0 (0.0%)	0
25 Jul 2012	USD	0.35	0.35	0.35	0.35	0.0875	-0.01 (-2.78%)	400
24 Jul 2012	USD	0.4	0.4	0.36	0.36	0.09	-0.01 (-2.70%)	50,400
23 Jul 2012	USD	0.37	0.37	0.37	0.37	0.0925	-0.01 (-2.63%)	2,000
20 Jul 2012	USD	0.38	0.38	0.38	0.38	0.095	+0.01 (+2.70%)	1,600
19 Jul 2012	USD	0.37	0.37	0.37	0.37	0.0925	+0.01 (+2.78%)	3,069
18 Jul 2012	USD	0.36	0.36	0.36	0.36	0.09	+0.01 (+2.86%)	800
17 Jul 2012	USD	0.35	0.35	0.35	0.35	0.0875	0.0 (0.0%)	8,400
16 Jul 2012	USD	0.38	0.38	0.35	0.35	0.0875	-0.05 (-12.50%)	14,800
13 Jul 2012	USD	0.4	0.4	0.4	0.4	0.1	+0.02 (+5.26%)	3,600
12 Jul 2012	USD	0.38	0.38	0.38	0.38	0.095	-0.05 (-11.63%)	3,200
11 Jul 2012	USD	0.39	0.43	0.39	0.43	0.1075	+0.02 (+4.88%)	1,600
10 Jul 2012	USD	0.41	0.41	0.41	0.41	0.1025	+0.005 (+1.23%)	3,200
9 Jul 2012	USD	0.445	0.445	0.405	0.405	0.1013	+0.015 (+3.85%)	3,200
6 Jul 2012	USD	0.39	0.39	0.39	0.39	0.0975	-0.045 (-10.34%)	400
5 Jul 2012	USD	0.39	0.435	0.39	0.435	0.1087	+0.04 (+10.13%)	5,600
4 Jul 2012	USD	0.395	0.395	0.395	0.395	0.0988	0.0 (0.0%)	0
3 Jul 2012	USD	0.395	0.395	0.395	0.395	0.0988	-0.005 (-1.25%)	4,000
2 Jul 2012	USD	0.43	0.43	0.4	0.4	0.1	-0.025 (-5.88%)	3,600
29 Jun 2012	USD	0.42	0.425	0.4	0.425	0.1062	+0.037 (+9.68%)	4,400
28 Jun 2012	USD	0.3875	0.3875	0.3875	0.3875	0.0969	-0.003 (-0.64%)	400

Unicorn Response |