Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 0.39 | 0.42 | 0.39 | 0.39 | 0.0975 | -0.06 (-13.33%) | 11,600 |
26 Jun 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.1125 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 0.1125 | -0.02 (-4.26%) | 6,000 |
22 Jun 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.1175 | +0.01 (+2.17%) | 600 |
21 Jun 2012 | USD | 0.46 | 0.5 | 0.46 | 0.46 | 0.115 | 0.0 (0.0%) | 5,800 |
20 Jun 2012 | USD | 0.46 | 0.51 | 0.46 | 0.46 | 0.115 | -0.04 (-8%) | 7,200 |
19 Jun 2012 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.125 | +0.045 (+9.89%) | 3,600 |
18 Jun 2012 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.1138 | +0.025 (+5.81%) | 1,200 |
15 Jun 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.1075 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.1075 | -0.02 (-4.44%) | 1,200 |
13 Jun 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.1125 | -0.045 (-9.09%) | 7,200 |
12 Jun 2012 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.1237 | +0.04 (+8.79%) | 400 |
11 Jun 2012 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.1138 | -0.005 (-1.09%) | 1,600 |
8 Jun 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.115 | 0.0 (0.0%) | 2,400 |
7 Jun 2012 | USD | 0.46 | 0.5 | 0.45 | 0.46 | 0.115 | +0.02 (+4.55%) | 22,800 |
6 Jun 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.11 | +0.02 (+4.76%) | 800 |
5 Jun 2012 | USD | 0.461 | 0.461 | 0.42 | 0.42 | 0.105 | -0.015 (-3.45%) | 26,000 |
4 Jun 2012 | USD | 0.45 | 0.45 | 0.435 | 0.435 | 0.1087 | 0.0 (0.0%) | 2,800 |
1 Jun 2012 | USD | 0.435 | 0.46 | 0.435 | 0.435 | 0.1087 | +0.025 (+6.10%) | 14,400 |
31 May 2012 | USD | 0.41 | 0.45 | 0.41 | 0.41 | 0.1025 | -0.02 (-4.65%) | 10,800 |
30 May 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.1075 | +0.02 (+4.88%) | 14,200 |
29 May 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.1025 | +0.005 (+1.23%) | 800 |
28 May 2012 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.1013 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.405 | 0.435 | 0.405 | 0.405 | 0.1013 | 0.0 (0.0%) | 20,800 |
24 May 2012 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.1013 | -0.035 (-7.95%) | 1,200 |
23 May 2012 | USD | 0.4 | 0.44 | 0.4 | 0.44 | 0.11 | +0.035 (+8.64%) | 3,200 |
22 May 2012 | USD | 0.44 | 0.44 | 0.405 | 0.405 | 0.1013 | +0.005 (+1.25%) | 5,600 |
21 May 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.1 | 0.0 (0.0%) | 2,800 |
18 May 2012 | USD | 0.4 | 0.435 | 0.4 | 0.4 | 0.1 | -0.015 (-3.61%) | 8,333 |
17 May 2012 | USD | 0.455 | 0.455 | 0.415 | 0.415 | 0.1037 | -0.04 (-8.79%) | 2,400 |