Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1475 | 0.0 (0.0%) | 3,200 |
3 Apr 2012 | USD | 0.59 | 0.64 | 0.59 | 0.59 | 0.1475 | -0.02 (-3.28%) | 2,000 |
2 Apr 2012 | USD | 0.565 | 0.61 | 0.565 | 0.61 | 0.1525 | 0.0 (0.0%) | 15,778 |
30 Mar 2012 | USD | 0.61 | 0.61 | 0.565 | 0.61 | 0.1525 | +0.045 (+7.96%) | 8,000 |
29 Mar 2012 | USD | 0.595 | 0.595 | 0.565 | 0.565 | 0.1412 | -0.065 (-10.32%) | 4,000 |
28 Mar 2012 | USD | 0.63 | 0.63 | 0.61 | 0.63 | 0.1575 | +0.015 (+2.44%) | 12,000 |
27 Mar 2012 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.1537 | +0.01 (+1.65%) | 5,200 |
26 Mar 2012 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.1512 | -0.045 (-6.92%) | 17,375 |
23 Mar 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | -0.015 (-2.26%) | 100,000 |
22 Mar 2012 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.1663 | +0.015 (+2.31%) | 58,800 |
21 Mar 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | -0.04 (-5.80%) | 14,800 |
20 Mar 2012 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.1725 | -0.03 (-4.17%) | 51,200 |
19 Mar 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.18 | -0.09 (-11.11%) | 3,600 |
16 Mar 2012 | USD | 0.78 | 0.81 | 0.78 | 0.81 | 0.2025 | +0.075 (+10.20%) | 19,000 |
15 Mar 2012 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.1837 | -0.02 (-2.65%) | 1,200 |
14 Mar 2012 | USD | 0.755 | 0.785 | 0.755 | 0.755 | 0.1888 | +0.015 (+2.03%) | 64,400 |
13 Mar 2012 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.185 | -0.01 (-1.33%) | 1,200 |
12 Mar 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | -0.005 (-0.66%) | 9,600 |
9 Mar 2012 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.1888 | +0.005 (+0.67%) | 800 |
8 Mar 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | -0.02 (-2.60%) | 2,200 |
7 Mar 2012 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.1925 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.73 | 0.77 | 0.73 | 0.77 | 0.1925 | -0.035 (-4.35%) | 14,000 |
5 Mar 2012 | USD | 0.78 | 0.81 | 0.78 | 0.805 | 0.2013 | -0.01 (-1.23%) | 60,100 |
2 Mar 2012 | USD | 0.77 | 0.815 | 0.77 | 0.815 | 0.2037 | +0.075 (+10.14%) | 3,600 |
1 Mar 2012 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.185 | -0.01 (-1.33%) | 1,200 |
29 Feb 2012 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.1875 | -0.02 (-2.60%) | 3,200 |
28 Feb 2012 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 0.1925 | +0.05 (+6.94%) | 2,400 |
27 Feb 2012 | USD | 0.72 | 0.72 | 0.71 | 0.72 | 0.18 | -0.01 (-1.37%) | 4,800 |
24 Feb 2012 | USD | 0.73 | 0.74 | 0.73 | 0.73 | 0.1825 | +0.01 (+1.39%) | 3,200 |
23 Feb 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.18 | +0.06 (+9.09%) | 2,400 |