Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.165 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.165 | 0.0 (0.0%) | 6,600 |
20 Feb 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.165 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.165 | +0.01 (+1.54%) | 8,000 |
16 Feb 2012 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.1625 | +0.02 (+3.17%) | 4,000 |
15 Feb 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.1575 | -0.005 (-0.79%) | 7,900 |
14 Feb 2012 | USD | 0.64 | 0.64 | 0.635 | 0.635 | 0.1588 | +0.005 (+0.79%) | 17,518 |
13 Feb 2012 | USD | 0.62 | 0.63 | 0.62 | 0.63 | 0.1575 | -0.01 (-1.56%) | 13,600 |
10 Feb 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.16 | -0.025 (-3.76%) | 4,160 |
9 Feb 2012 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.1663 | +0.065 (+10.83%) | 3,600 |
8 Feb 2012 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.15 | +0.07 (+13.21%) | 13,500 |
7 Feb 2012 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.1325 | +0.02 (+3.92%) | 8,000 |
6 Feb 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.1275 | +0.01 (+2%) | 4,800 |
3 Feb 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 4,000 |
2 Feb 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | -0.01 (-1.96%) | 1,200 |
1 Feb 2012 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.1275 | +0.015 (+3.03%) | 6,900 |
31 Jan 2012 | USD | 0.495 | 0.53 | 0.495 | 0.495 | 0.1237 | -0.01 (-1.98%) | 36,400 |
30 Jan 2012 | USD | 0.52 | 0.52 | 0.505 | 0.505 | 0.1263 | -0.01 (-1.94%) | 24,500 |
27 Jan 2012 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.1288 | -0.045 (-8.04%) | 10,000 |
26 Jan 2012 | USD | 0.51 | 0.56 | 0.51 | 0.56 | 0.14 | +0.005 (+0.90%) | 34,400 |
25 Jan 2012 | USD | 0.51 | 0.555 | 0.51 | 0.555 | 0.1388 | +0.045 (+8.82%) | 3,200 |
24 Jan 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.1275 | 0.0 (0.0%) | 2,800 |
23 Jan 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.1275 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.51 | 0.555 | 0.51 | 0.51 | 0.1275 | 0.0 (0.0%) | 2,400 |
19 Jan 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.1275 | +0.01 (+2%) | 5,200 |
18 Jan 2012 | USD | 0.5 | 0.545 | 0.5 | 0.5 | 0.125 | -0.01 (-1.96%) | 44,800 |
17 Jan 2012 | USD | 0.567 | 0.567 | 0.51 | 0.51 | 0.1275 | -0.01 (-1.92%) | 30,800 |
16 Jan 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.13 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.13 | -0.025 (-4.59%) | 4,800 |
12 Jan 2012 | USD | 0.545 | 0.585 | 0.545 | 0.545 | 0.1363 | 0.0 (0.0%) | 7,855 |