Man Wah Holdings Limited Recent Share Price (USX:MAWHF)

USX:MAWHF - Man Wah Holdings Ltd Man Wah Holdings Limited
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2012	USD	0.545	0.545	0.545	0.545	0.1363	-0.005 (-0.91%)	3,100
10 Jan 2012	USD	0.55	0.595	0.55	0.55	0.1375	0.0 (0.0%)	40,000
9 Jan 2012	USD	0.55	0.6	0.55	0.55	0.1375	-0.065 (-10.57%)	3,600
6 Jan 2012	USD	0.56	0.615	0.56	0.615	0.1537	+0.055 (+9.82%)	1,600
5 Jan 2012	USD	0.61	0.61	0.56	0.56	0.14	0.0 (0.0%)	22,100
4 Jan 2012	USD	0.555	0.56	0.555	0.56	0.14	-0.015 (-2.61%)	23,600
3 Jan 2012	USD	0.575	0.575	0.575	0.575	0.1437	0.0 (0.0%)	0
2 Jan 2012	USD	0.575	0.575	0.575	0.575	0.1437	0.0 (0.0%)	0
30 Dec 2011	USD	0.575	0.575	0.575	0.575	0.1437	+0.01 (+1.77%)	3,600
29 Dec 2011	USD	0.565	0.565	0.565	0.565	0.1412	+0.015 (+2.73%)	15,600
28 Dec 2011	USD	0.55	0.55	0.55	0.55	0.1375	-0.035 (-5.98%)	31,600
27 Dec 2011	USD	0.555	0.585	0.555	0.585	0.1462	0.0 (0.0%)	11,200
26 Dec 2011	USD	0.585	0.585	0.585	0.585	0.1462	0.0 (0.0%)	0
23 Dec 2011	USD	0.54	0.585	0.54	0.585	0.1462	+0.045 (+8.33%)	14,000
22 Dec 2011	USD	0.54	0.585	0.54	0.54	0.135	+0.01 (+1.89%)	9,200
21 Dec 2011	USD	0.53	0.57	0.53	0.53	0.1325	-0.05 (-8.62%)	29,200
20 Dec 2011	USD	0.53	0.58	0.53	0.58	0.145	+0.05 (+9.43%)	5,200
19 Dec 2011	USD	0.53	0.575	0.53	0.53	0.1325	-0.02 (-3.64%)	20,800
16 Dec 2011	USD	0.55	0.55	0.55	0.55	0.1375	-0.05 (-8.33%)	31,200
15 Dec 2011	USD	0.555	0.6	0.55	0.6	0.15	+0.05 (+9.09%)	10,400
14 Dec 2011	USD	0.55	0.55	0.55	0.55	0.1375	-0.015 (-2.65%)	24,400
13 Dec 2011	USD	0.565	0.61	0.565	0.565	0.1412	0.0 (0.0%)	29,600
12 Dec 2011	USD	0.565	0.605	0.565	0.565	0.1412	0.0 (0.0%)	20,000
9 Dec 2011	USD	0.565	0.565	0.565	0.565	0.1412	0.0 (0.0%)	28,000
8 Dec 2011	USD	0.57	0.61	0.565	0.565	0.1412	-0.05 (-8.13%)	7,200
7 Dec 2011	USD	0.57	0.615	0.57	0.615	0.1537	+0.05 (+8.85%)	19,600
6 Dec 2011	USD	0.61	0.61	0.565	0.565	0.1412	-0.06 (-9.60%)	7,200
5 Dec 2011	USD	0.565	0.625	0.565	0.625	0.1562	-0.005 (-0.79%)	10,000
2 Dec 2011	USD	0.575	0.635	0.57	0.63	0.1575	+0.05 (+8.62%)	8,800
1 Dec 2011	USD	0.58	0.63	0.58	0.58	0.145	+0.015 (+2.65%)	5,600

Unicorn Response |