Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 0.57 | 0.57 | 0.565 | 0.565 | 0.1412 | -0.025 (-4.24%) | 9,600 |
29 Nov 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1475 | -0.05 (-7.81%) | 9,600 |
28 Nov 2011 | USD | 0.6 | 0.64 | 0.6 | 0.64 | 0.16 | +0.065 (+11.30%) | 11,700 |
25 Nov 2011 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.1437 | -0.005 (-0.93%) | 6,400 |
24 Nov 2011 | USD | 0.5804 | 0.5804 | 0.5804 | 0.5804 | 0.1451 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.5804 | 0.63 | 0.5804 | 0.5804 | 0.1451 | -0.004 (-0.68%) | 7,600 |
22 Nov 2011 | USD | 0.6246 | 0.6246 | 0.58 | 0.5844 | 0.1461 | +0.014 (+2.53%) | 8,900 |
21 Nov 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | +0.005 (+0.88%) | 2,800 |
18 Nov 2011 | USD | 0.565 | 0.59 | 0.565 | 0.565 | 0.1412 | +0.03 (+5.61%) | 14,400 |
17 Nov 2011 | USD | 0.54 | 0.5811 | 0.535 | 0.535 | 0.1338 | -0.015 (-2.73%) | 17,200 |
16 Nov 2011 | USD | 0.4954 | 0.55 | 0.4954 | 0.55 | 0.1375 | +0.045 (+8.91%) | 12,000 |
15 Nov 2011 | USD | 0.525 | 0.555 | 0.505 | 0.505 | 0.1263 | +0.003 (+0.62%) | 15,700 |
14 Nov 2011 | USD | 0.5059 | 0.55 | 0.5019 | 0.5019 | 0.1255 | -0.008 (-1.59%) | 3,600 |
11 Nov 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.1275 | -0.04 (-7.27%) | 17,319 |
10 Nov 2011 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 0.1375 | +0.02 (+3.77%) | 6,000 |
9 Nov 2011 | USD | 0.53 | 0.575 | 0.53 | 0.53 | 0.1325 | -0.065 (-10.92%) | 5,510 |
8 Nov 2011 | USD | 0.54 | 0.595 | 0.54 | 0.595 | 0.1487 | +0.005 (+0.85%) | 5,600 |
7 Nov 2011 | USD | 0.59 | 0.59 | 0.545 | 0.59 | 0.1475 | +0.055 (+10.28%) | 4,156 |
4 Nov 2011 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.1338 | -0.005 (-0.93%) | 3,600 |
3 Nov 2011 | USD | 0.535 | 0.585 | 0.535 | 0.54 | 0.135 | -0.03 (-5.26%) | 6,000 |
2 Nov 2011 | USD | 0.53 | 0.57 | 0.53 | 0.57 | 0.1425 | +0.055 (+10.68%) | 11,600 |
1 Nov 2011 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.1288 | -0.015 (-2.83%) | 19,200 |
31 Oct 2011 | USD | 0.53 | 0.585 | 0.53 | 0.53 | 0.1325 | -0.025 (-4.50%) | 4,800 |
28 Oct 2011 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.1388 | 0.0 (0.0%) | 13,800 |
27 Oct 2011 | USD | 0.55 | 0.555 | 0.55 | 0.555 | 0.1388 | +0.039 (+7.56%) | 9,200 |
26 Oct 2011 | USD | 0.52 | 0.52 | 0.516 | 0.516 | 0.129 | +0.006 (+1.18%) | 27,600 |
25 Oct 2011 | USD | 0.516 | 0.565 | 0.51 | 0.51 | 0.1275 | -0.01 (-1.92%) | 39,450 |
24 Oct 2011 | USD | 0.52 | 0.565 | 0.52 | 0.52 | 0.13 | -0.145 (-21.80%) | 8,800 |
21 Oct 2011 | USD | 0.63 | 0.665 | 0.63 | 0.665 | 0.1663 | +0.07 (+11.76%) | 2,800 |
20 Oct 2011 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.1487 | +0.03 (+5.31%) | 5,200 |