Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.1412 | -0.03 (-5.04%) | 3,600 |
18 Oct 2011 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.1487 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.63 | 0.63 | 0.595 | 0.595 | 0.1487 | -0.025 (-4.03%) | 4,800 |
14 Oct 2011 | USD | 0.58 | 0.62 | 0.58 | 0.62 | 0.155 | +0.02 (+3.33%) | 2,000 |
13 Oct 2011 | USD | 0.6 | 0.645 | 0.6 | 0.6 | 0.15 | +0.08 (+15.38%) | 8,400 |
12 Oct 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.13 | +0.035 (+7.22%) | 3,600 |
11 Oct 2011 | USD | 0.435 | 0.485 | 0.435 | 0.485 | 0.1212 | +0.02 (+4.30%) | 2,800 |
10 Oct 2011 | USD | 0.465 | 0.465 | 0.415 | 0.465 | 0.1163 | +0.02 (+4.49%) | 9,300 |
7 Oct 2011 | USD | 0.42 | 0.475 | 0.42 | 0.445 | 0.1113 | +0.05 (+12.66%) | 22,443 |
6 Oct 2011 | USD | 0.395 | 0.445 | 0.395 | 0.395 | 0.0988 | +0.01 (+2.60%) | 4,800 |
5 Oct 2011 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.0963 | 0.0 (0.0%) | 11,600 |
4 Oct 2011 | USD | 0.37 | 0.425 | 0.365 | 0.385 | 0.0963 | +0.02 (+5.54%) | 30,068 |
3 Oct 2011 | USD | 0.3688 | 0.3688 | 0.3648 | 0.3648 | 0.0912 | -0.055 (-13.14%) | 3,600 |
30 Sep 2011 | USD | 0.3728 | 0.42 | 0.3728 | 0.42 | 0.105 | -0.02 (-4.55%) | 4,400 |
29 Sep 2011 | USD | 0.395 | 0.44 | 0.395 | 0.44 | 0.11 | +0.025 (+6.02%) | 7,200 |
28 Sep 2011 | USD | 0.395 | 0.44 | 0.395 | 0.415 | 0.1037 | +0.015 (+3.75%) | 13,600 |
27 Sep 2011 | USD | 0.43 | 0.435 | 0.4 | 0.4 | 0.1 | -0.015 (-3.61%) | 8,200 |
26 Sep 2011 | USD | 0.365 | 0.415 | 0.365 | 0.415 | 0.1037 | +0.055 (+15.28%) | 5,600 |
23 Sep 2011 | USD | 0.41 | 0.41 | 0.36 | 0.36 | 0.09 | -0.01 (-2.70%) | 62,000 |
22 Sep 2011 | USD | 0.36 | 0.405 | 0.36 | 0.37 | 0.0925 | -0.07 (-15.91%) | 63,900 |
21 Sep 2011 | USD | 0.45 | 0.47 | 0.44 | 0.44 | 0.11 | -0.025 (-5.38%) | 6,800 |
20 Sep 2011 | USD | 0.4669 | 0.505 | 0.465 | 0.465 | 0.1163 | -0.115 (-19.83%) | 5,200 |
19 Sep 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.145 | -0.015 (-2.52%) | 400 |
16 Sep 2011 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.1487 | -0.005 (-0.83%) | 1,200 |
15 Sep 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | -0.05 (-7.69%) | 13,200 |
14 Sep 2011 | USD | 0.62 | 0.66 | 0.62 | 0.65 | 0.1625 | -0.055 (-7.80%) | 9,600 |
13 Sep 2011 | USD | 0.655 | 0.705 | 0.655 | 0.705 | 0.1762 | +0.05 (+7.63%) | 10,200 |
12 Sep 2011 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.1638 | -0.045 (-6.43%) | 16,400 |
9 Sep 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |