Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 800 |
6 Sep 2011 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 0.175 | -0.04 (-5.41%) | 2,800 |
5 Sep 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.185 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.7415 | 0.79 | 0.74 | 0.74 | 0.185 | -0.025 (-3.27%) | 12,650 |
1 Sep 2011 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.1913 | +0.014 (+1.88%) | 1,200 |
31 Aug 2011 | USD | 0.755 | 0.755 | 0.7509 | 0.7509 | 0.1877 | -0.004 (-0.54%) | 23,200 |
30 Aug 2011 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.1888 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.805 | 0.805 | 0.755 | 0.755 | 0.1888 | +0.01 (+1.34%) | 3,800 |
26 Aug 2011 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.1862 | -0.01 (-1.32%) | 2,000 |
25 Aug 2011 | USD | 0.76 | 0.76 | 0.755 | 0.755 | 0.1888 | -0.005 (-0.66%) | 7,500 |
24 Aug 2011 | USD | 0.72 | 0.76 | 0.72 | 0.76 | 0.19 | 0.0 (0.0%) | 7,600 |
23 Aug 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.19 | -0.035 (-4.40%) | 18,800 |
22 Aug 2011 | USD | 0.775 | 0.795 | 0.775 | 0.795 | 0.1988 | -0.005 (-0.63%) | 2,000 |
19 Aug 2011 | USD | 0.787 | 0.834 | 0.787 | 0.8 | 0.2 | -0.04 (-4.76%) | 7,600 |
18 Aug 2011 | USD | 0.87 | 0.87 | 0.84 | 0.84 | 0.21 | -0.045 (-5.08%) | 3,600 |
17 Aug 2011 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.2213 | +0.055 (+6.63%) | 5,200 |
16 Aug 2011 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.2075 | 0.0 (0.0%) | 11,100 |
15 Aug 2011 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.2075 | +0.07 (+9.21%) | 800 |
12 Aug 2011 | USD | 0.76 | 0.77 | 0.71 | 0.76 | 0.19 | +0.09 (+13.43%) | 3,050 |
11 Aug 2011 | USD | 0.71 | 0.71 | 0.665 | 0.67 | 0.1675 | -0.105 (-13.55%) | 9,800 |
10 Aug 2011 | USD | 0.75 | 0.775 | 0.71 | 0.775 | 0.1938 | -0.025 (-3.13%) | 120,900 |
9 Aug 2011 | USD | 0.76 | 0.82 | 0.76 | 0.8 | 0.2 | +0.025 (+3.23%) | 10,800 |
8 Aug 2011 | USD | 0.845 | 0.845 | 0.775 | 0.775 | 0.1938 | -0.05 (-6.06%) | 8,500 |
5 Aug 2011 | USD | 0.81 | 0.825 | 0.81 | 0.825 | 0.2062 | -0.04 (-4.62%) | 6,000 |
4 Aug 2011 | USD | 0.875 | 0.9091 | 0.865 | 0.865 | 0.2162 | -0.017 (-1.92%) | 7,600 |
3 Aug 2011 | USD | 0.885 | 0.93 | 0.8819 | 0.8819 | 0.2205 | -0.053 (-5.68%) | 11,600 |
2 Aug 2011 | USD | 0.89 | 0.935 | 0.89 | 0.935 | 0.2338 | +0.05 (+5.65%) | 4,400 |
1 Aug 2011 | USD | 0.895 | 0.935 | 0.88 | 0.885 | 0.2213 | -0.045 (-4.84%) | 12,000 |
29 Jul 2011 | USD | 0.88 | 0.9331 | 0.88 | 0.93 | 0.2325 | -0.02 (-2.11%) | 7,200 |
28 Jul 2011 | USD | 0.925 | 0.97 | 0.925 | 0.95 | 0.2375 | -0.015 (-1.55%) | 66,400 |