| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 0.965 | 1.01 | 0.965 | 0.965 | 0.2412 | -0.005 (-0.52%) | 2,400 |
| 26 Jul 2011 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.2425 | +0.01 (+1.04%) | 4,400 |
| 25 Jul 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.24 | +0.04 (+4.35%) | 1,600 |
| 22 Jul 2011 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.23 | +0.04 (+4.55%) | 1,200 |
| 21 Jul 2011 | USD | 0.91 | 0.91 | 0.88 | 0.88 | 0.22 | 0.0 (0.0%) | 8,825 |
| 20 Jul 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.22 | -0.055 (-5.88%) | 800 |
| 19 Jul 2011 | USD | 0.95 | 0.95 | 0.935 | 0.935 | 0.2338 | -0.035 (-3.61%) | 7,600 |
| 18 Jul 2011 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.2425 | -0.02 (-2.02%) | 400 |
| 15 Jul 2011 | USD | 0.99 | 1.05 | 0.99 | 0.99 | 0.2475 | -0.02 (-1.98%) | 2,000 |
| 14 Jul 2011 | USD | 1.01 | 1.05 | 1.01 | 1.01 | 0.2525 | -0.04 (-3.81%) | 5,890 |
| 13 Jul 2011 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 0.2625 | +0.06 (+6.06%) | 5,425 |
| 12 Jul 2011 | USD | 0.99 | 1.03 | 0.99 | 0.99 | 0.2475 | -0.03 (-2.94%) | 4,000 |
| 11 Jul 2011 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.255 | -0.03 (-2.86%) | 7,600 |
| 8 Jul 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.2625 | -0.07 (-6.25%) | 1,200 |
| 7 Jul 2011 | USD | 1.12 | 1.12 | 1.07 | 1.12 | 0.28 | 0.0 (0.0%) | 1,600 |
| 6 Jul 2011 | USD | 1.07 | 1.12 | 1.07 | 1.12 | 0.28 | +0.07 (+6.67%) | 7,200 |
| 5 Jul 2011 | USD | 1.05 | 1.1 | 1.05 | 1.05 | 0.2625 | -0.02 (-1.87%) | 3,700 |
| 4 Jul 2011 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 0.2675 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 1.02 | 1.07 | 1.02 | 1.07 | 0.2675 | +0.05 (+4.90%) | 6,900 |
| 30 Jun 2011 | USD | 1.02 | 1.07 | 1.02 | 1.02 | 0.255 | -0.01 (-0.97%) | 6,400 |
| 29 Jun 2011 | USD | 1.06 | 1.06 | 1.03 | 1.03 | 0.2575 | -0.05 (-4.63%) | 58,800 |
| 28 Jun 2011 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 0.27 | +0.06 (+5.88%) | 55,900 |
| 27 Jun 2011 | USD | 1.01 | 1.03 | 1.01 | 1.02 | 0.255 | +0.06 (+6.25%) | 2,000 |
| 24 Jun 2011 | USD | 0.99 | 0.99 | 0.96 | 0.96 | 0.24 | +0.06 (+6.67%) | 4,400 |
| 23 Jun 2011 | USD | 0.9 | 0.9 | 0.865 | 0.9 | 0.225 | +0.01 (+1.12%) | 64,800 |
| 22 Jun 2011 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.2225 | 0.0 (0.0%) | 1,000 |
| 21 Jun 2011 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.2225 | +0.02 (+2.30%) | 3,600 |
| 20 Jun 2011 | USD | 0.835 | 0.87 | 0.835 | 0.87 | 0.2175 | +0.05 (+6.10%) | 4,000 |
| 17 Jun 2011 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 0.205 | -0.07 (-7.87%) | 4,000 |
| 16 Jun 2011 | USD | 0.95 | 0.95 | 0.89 | 0.89 | 0.2225 | -0.19 (-17.59%) | 6,100 |
