Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 0.27 | -0.01 (-0.92%) | 8,800 |
14 Jun 2011 | USD | 1.08 | 1.09 | 1.08 | 1.09 | 0.2725 | +0.01 (+0.93%) | 11,600 |
13 Jun 2011 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 0.27 | -0.01 (-0.92%) | 400 |
10 Jun 2011 | USD | 1.1 | 1.1 | 1.09 | 1.09 | 0.2725 | +0.02 (+1.87%) | 2,800 |
9 Jun 2011 | USD | 1.13 | 1.13 | 1.07 | 1.07 | 0.2675 | -0.08 (-6.96%) | 2,800 |
8 Jun 2011 | USD | 1.12 | 1.18 | 1.12 | 1.15 | 0.2875 | -0.05 (-4.17%) | 4,600 |
7 Jun 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.3 | -0.02 (-1.64%) | 800 |
6 Jun 2011 | USD | 1.17 | 1.22 | 1.17 | 1.22 | 0.305 | +0.04 (+3.39%) | 1,600 |
3 Jun 2011 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.295 | -0.06 (-4.84%) | 6,000 |
2 Jun 2011 | USD | 1.19 | 1.24 | 1.19 | 1.24 | 0.31 | +0.05 (+4.20%) | 6,800 |
1 Jun 2011 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 0.2975 | +0.03 (+2.59%) | 9,300 |
31 May 2011 | USD | 1.11 | 1.16 | 1.11 | 1.16 | 0.29 | +0.11 (+10.48%) | 2,800 |
30 May 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.2625 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 0.2625 | 0.0 (0.0%) | 5,600 |
26 May 2011 | USD | 1.05 | 1.05 | 1.01 | 1.05 | 0.2625 | -0.1 (-8.70%) | 3,800 |
25 May 2011 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 0.2875 | -0.04 (-3.36%) | 7,200 |
24 May 2011 | USD | 1.19 | 1.2 | 1.19 | 1.19 | 0.2975 | 0.0 (0.0%) | 2,400 |
23 May 2011 | USD | 1.19 | 1.23 | 1.19 | 1.19 | 0.2975 | -0.06 (-4.80%) | 6,400 |
20 May 2011 | USD | 1.25 | 1.29 | 1.25 | 1.25 | 0.3125 | -0.01 (-0.79%) | 6,800 |
19 May 2011 | USD | 1.26 | 1.3 | 1.26 | 1.26 | 0.315 | -0.03 (-2.33%) | 6,400 |
18 May 2011 | USD | 1.26 | 1.29 | 1.26 | 1.29 | 0.3225 | +0.02 (+1.57%) | 3,200 |
17 May 2011 | USD | 1.22 | 1.27 | 1.22 | 1.27 | 0.3175 | -0.01 (-0.78%) | 2,400 |
16 May 2011 | USD | 1.28 | 1.28 | 1.23 | 1.28 | 0.32 | 0.0 (0.0%) | 8,200 |
13 May 2011 | USD | 1.26 | 1.28 | 1.26 | 1.28 | 0.32 | -0.01 (-0.78%) | 4,800 |
12 May 2011 | USD | 1.23 | 1.29 | 1.23 | 1.29 | 0.3225 | -0.01 (-0.77%) | 4,800 |
11 May 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | +0.04 (+3.17%) | 1,600 |
10 May 2011 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.315 | +0.01 (+0.80%) | 2,400 |
9 May 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | -0.01 (-0.79%) | 400 |
6 May 2011 | USD | 1.29 | 1.29 | 1.26 | 1.26 | 0.315 | 0.0 (0.0%) | 4,800 |
5 May 2011 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.315 | +0.09 (+7.69%) | 3,200 |