Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 1.22 | 1.22 | 1.17 | 1.17 | 0.2925 | +0.01 (+0.86%) | 45,000 |
3 May 2011 | USD | 1.16 | 1.21 | 1.16 | 1.16 | 0.29 | -0.06 (-4.92%) | 1,600 |
2 May 2011 | USD | 1.22 | 1.27 | 1.22 | 1.22 | 0.305 | -0.05 (-3.94%) | 6,000 |
29 Apr 2011 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.3175 | -0.03 (-2.31%) | 15,000 |
28 Apr 2011 | USD | 1.24 | 1.3 | 1.24 | 1.3 | 0.325 | -0.03 (-2.26%) | 2,000 |
27 Apr 2011 | USD | 1.33 | 1.35 | 1.33 | 1.33 | 0.3325 | -0.04 (-2.92%) | 3,200 |
26 Apr 2011 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.3425 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.3425 | -0.04 (-2.84%) | 800 |
22 Apr 2011 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 0.3525 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 1.38 | 1.41 | 1.38 | 1.41 | 0.3525 | +0.02 (+1.44%) | 8,400 |
20 Apr 2011 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.3475 | -0.03 (-2.11%) | 1,200 |
19 Apr 2011 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.355 | +0.04 (+2.90%) | 1,600 |
18 Apr 2011 | USD | 1.38 | 1.4 | 1.38 | 1.38 | 0.345 | -0.03 (-2.13%) | 2,800 |
15 Apr 2011 | USD | 1.37 | 1.41 | 1.37 | 1.41 | 0.3525 | +0.06 (+4.44%) | 5,200 |
14 Apr 2011 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 0.3375 | -0.04 (-2.88%) | 6,400 |
13 Apr 2011 | USD | 1.34 | 1.39 | 1.34 | 1.39 | 0.3475 | +0.05 (+3.73%) | 6,800 |
12 Apr 2011 | USD | 1.34 | 1.4 | 1.34 | 1.34 | 0.335 | -0.1 (-6.94%) | 4,800 |
11 Apr 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 0.36 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 1.44 | 1.44 | 1.4 | 1.44 | 0.36 | +0.04 (+2.86%) | 3,600 |
7 Apr 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.35 | +0.08 (+6.06%) | 3,600 |
6 Apr 2011 | USD | 1.38 | 1.38 | 1.32 | 1.32 | 0.33 | +0.06 (+4.76%) | 5,600 |
5 Apr 2011 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.315 | -0.04 (-3.08%) | 1,600 |
4 Apr 2011 | USD | 1.26 | 1.3 | 1.26 | 1.3 | 0.325 | +0.01 (+0.78%) | 7,200 |
1 Apr 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.3225 | -0.02 (-1.53%) | 4,800 |
31 Mar 2011 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 0.3275 | -0.15 (-10.27%) | 400 |
30 Mar 2011 | USD | 1.4 | 1.46 | 1.4 | 1.46 | 0.365 | +0.01 (+0.69%) | 1,600 |
29 Mar 2011 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 0.3625 | -0.03 (-2.03%) | 5,300 |
28 Mar 2011 | USD | 1.48 | 1.48 | 1.42 | 1.48 | 0.37 | -0.01 (-0.67%) | 8,500 |
25 Mar 2011 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 0.3725 | 0.0 (0.0%) | 5,200 |
24 Mar 2011 | USD | 1.42 | 1.49 | 1.42 | 1.49 | 0.3725 | +0.08 (+5.67%) | 5,600 |