Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 1.46 | 1.46 | 1.41 | 1.41 | 0.3525 | -0.1 (-6.62%) | 7,200 |
22 Mar 2011 | USD | 1.46 | 1.51 | 1.46 | 1.51 | 0.3775 | +0.05 (+3.42%) | 1,600 |
21 Mar 2011 | USD | 1.5 | 1.5 | 1.46 | 1.46 | 0.365 | -0.06 (-3.95%) | 3,200 |
18 Mar 2011 | USD | 1.46 | 1.52 | 1.46 | 1.52 | 0.38 | +0.12 (+8.57%) | 3,600 |
17 Mar 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.35 | -0.11 (-7.28%) | 800 |
16 Mar 2011 | USD | 1.43 | 1.51 | 1.43 | 1.51 | 0.3775 | +0.06 (+4.14%) | 20,400 |
15 Mar 2011 | USD | 1.42 | 1.45 | 1.42 | 1.45 | 0.3625 | -0.14 (-8.81%) | 2,000 |
14 Mar 2011 | USD | 1.53 | 1.59 | 1.53 | 1.59 | 0.3975 | -0.01 (-0.63%) | 1,200 |
11 Mar 2011 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 0.4 | +0.08 (+5.26%) | 2,000 |
10 Mar 2011 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.38 | -0.08 (-5%) | 2,400 |
9 Mar 2011 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 0.4 | +0.06 (+3.90%) | 18,400 |
8 Mar 2011 | USD | 1.6 | 1.6 | 1.54 | 1.54 | 0.385 | -0.02 (-1.28%) | 2,000 |
7 Mar 2011 | USD | 1.56 | 1.6 | 1.56 | 1.56 | 0.39 | -0.01 (-0.64%) | 17,960 |
4 Mar 2011 | USD | 1.54 | 1.57 | 1.54 | 1.57 | 0.3925 | 0.0 (0.0%) | 14,800 |
3 Mar 2011 | USD | 1.5 | 1.57 | 1.5 | 1.57 | 0.3925 | +0.03 (+1.95%) | 3,600 |
2 Mar 2011 | USD | 1.46 | 1.54 | 1.46 | 1.54 | 0.385 | +0.03 (+1.99%) | 9,400 |
1 Mar 2011 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.3775 | +0.07 (+4.86%) | 3,200 |
28 Feb 2011 | USD | 1.5965 | 1.5965 | 1.44 | 1.44 | 0.36 | +0.03 (+2.13%) | 33,600 |
25 Feb 2011 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 0.3525 | +0.02 (+1.44%) | 12,400 |
24 Feb 2011 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.3475 | -0.08 (-5.44%) | 2,400 |
23 Feb 2011 | USD | 1.51 | 1.51 | 1.47 | 1.47 | 0.3675 | -0.01 (-0.68%) | 10,000 |
22 Feb 2011 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 0.37 | -0.04 (-2.63%) | 2,000 |
21 Feb 2011 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.38 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 1.52 | 1.57 | 1.52 | 1.52 | 0.38 | -0.11 (-6.75%) | 4,400 |
17 Feb 2011 | USD | 1.58 | 1.63 | 1.58 | 1.63 | 0.4075 | +0.02 (+1.24%) | 7,200 |
16 Feb 2011 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 0.4025 | +0.04 (+2.55%) | 10,400 |
15 Feb 2011 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 0.3925 | 0.0 (0.0%) | 20,000 |
14 Feb 2011 | USD | 1.62 | 1.62 | 1.57 | 1.57 | 0.3925 | -0.04 (-2.48%) | 13,000 |
11 Feb 2011 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 0.4025 | -0.03 (-1.83%) | 2,500 |
10 Feb 2011 | USD | 1.61 | 1.64 | 1.61 | 1.64 | 0.41 | -0.02 (-1.20%) | 6,400 |