Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 1.65 | 1.66 | 1.65 | 1.66 | 0.415 | -0.05 (-2.92%) | 6,400 |
8 Feb 2011 | USD | 1.71 | 1.77 | 1.71 | 1.71 | 0.4275 | 0.0 (0.0%) | 20,600 |
7 Feb 2011 | USD | 1.65 | 1.71 | 1.65 | 1.71 | 0.4275 | +0.1 (+6.21%) | 83,800 |
4 Feb 2011 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 0.4025 | 0.0 (0.0%) | 4,400 |
3 Feb 2011 | USD | 1.6 | 1.61 | 1.6 | 1.61 | 0.4025 | +0.01 (+0.63%) | 3,600 |
2 Feb 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4 | -0.01 (-0.62%) | 10,000 |
1 Feb 2011 | USD | 1.6 | 1.67 | 1.6 | 1.61 | 0.4025 | 0.0 (0.0%) | 16,900 |
31 Jan 2011 | USD | 1.55 | 1.61 | 1.55 | 1.61 | 0.4025 | +0.04 (+2.55%) | 16,400 |
28 Jan 2011 | USD | 1.57 | 1.63 | 1.57 | 1.57 | 0.3925 | -0.04 (-2.48%) | 7,600 |
27 Jan 2011 | USD | 1.61 | 1.67 | 1.61 | 1.61 | 0.4025 | 0.0 (0.0%) | 6,800 |
26 Jan 2011 | USD | 1.61 | 1.67 | 1.61 | 1.61 | 0.4025 | +0.03 (+1.90%) | 10,799 |
25 Jan 2011 | USD | 1.58 | 1.65 | 1.58 | 1.58 | 0.395 | +0.03 (+1.94%) | 8,400 |
24 Jan 2011 | USD | 1.54 | 1.62 | 1.54 | 1.55 | 0.3875 | -0.17 (-9.88%) | 7,600 |
21 Jan 2011 | USD | 1.76 | 1.76 | 1.72 | 1.72 | 0.43 | -0.1 (-5.49%) | 4,400 |
20 Jan 2011 | USD | 1.77 | 1.82 | 1.77 | 1.82 | 0.455 | -0.08 (-4.21%) | 16,100 |
19 Jan 2011 | USD | 1.84 | 1.9 | 1.84 | 1.9 | 0.475 | +0.13 (+7.34%) | 6,800 |
18 Jan 2011 | USD | 1.83 | 1.83 | 1.77 | 1.77 | 0.4425 | +0.03 (+1.72%) | 2,800 |
17 Jan 2011 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.435 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 1.74 | 1.76 | 1.74 | 1.74 | 0.435 | +0.01 (+0.58%) | 10,400 |
13 Jan 2011 | USD | 1.67 | 1.73 | 1.67 | 1.73 | 0.4325 | +0.07 (+4.22%) | 9,100 |
12 Jan 2011 | USD | 1.6 | 1.66 | 1.6 | 1.66 | 0.415 | 0.0 (0.0%) | 5,900 |
11 Jan 2011 | USD | 1.59 | 1.66 | 1.59 | 1.66 | 0.415 | +0.07 (+4.40%) | 4,900 |
10 Jan 2011 | USD | 1.59 | 1.65 | 1.59 | 1.59 | 0.3975 | -0.05 (-3.05%) | 2,100 |
7 Jan 2011 | USD | 1.59 | 1.64 | 1.59 | 1.64 | 0.41 | 0.0 (0.0%) | 55,200 |
6 Jan 2011 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.41 | +0.02 (+1.23%) | 16,200 |
5 Jan 2011 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.405 | +0.02 (+1.25%) | 800 |
4 Jan 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4 | -0.01 (-0.62%) | 1,900 |
3 Jan 2011 | USD | 1.59 | 1.61 | 1.57 | 1.61 | 0.4025 | +0.01 (+0.63%) | 9,300 |
31 Dec 2010 | USD | 1.59 | 1.66 | 1.59 | 1.6 | 0.4 | +0.04 (+2.56%) | 8,200 |
30 Dec 2010 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.39 | +0.1 (+6.85%) | 4,800 |