Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 0.365 | -0.05 (-3.31%) | 3,200 |
28 Dec 2010 | USD | 1.46 | 1.51 | 1.46 | 1.51 | 0.3775 | +0.05 (+3.42%) | 5,600 |
27 Dec 2010 | USD | 1.46 | 1.53 | 1.46 | 1.46 | 0.365 | 0.0 (0.0%) | 5,200 |
24 Dec 2010 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 0.365 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 0.365 | +0.01 (+0.69%) | 400 |
22 Dec 2010 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 0.3625 | +0.01 (+0.69%) | 52,000 |
21 Dec 2010 | USD | 1.44 | 1.46 | 1.44 | 1.44 | 0.36 | -0.04 (-2.70%) | 8,400 |
20 Dec 2010 | USD | 1.55 | 1.55 | 1.48 | 1.48 | 0.37 | -0.15 (-9.20%) | 4,000 |
17 Dec 2010 | USD | 1.56 | 1.63 | 1.56 | 1.63 | 0.4075 | +0.1 (+6.54%) | 2,800 |
16 Dec 2010 | USD | 1.59 | 1.59 | 1.53 | 1.53 | 0.3825 | -0.1 (-6.13%) | 52,400 |
15 Dec 2010 | USD | 1.67 | 1.67 | 1.63 | 1.63 | 0.4075 | +0.03 (+1.88%) | 2,000 |
14 Dec 2010 | USD | 1.59 | 1.67 | 1.59 | 1.6 | 0.4 | +0.02 (+1.27%) | 6,400 |
13 Dec 2010 | USD | 1.57 | 1.58 | 1.57 | 1.58 | 0.395 | -0.01 (-0.63%) | 3,600 |
10 Dec 2010 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.3975 | -0.1 (-5.92%) | 5,200 |
9 Dec 2010 | USD | 1.65 | 1.69 | 1.65 | 1.69 | 0.4225 | -0.1 (-5.59%) | 6,800 |
8 Dec 2010 | USD | 1.7896 | 1.79 | 1.7896 | 1.79 | 0.4475 | +0.08 (+4.68%) | 8,400 |
7 Dec 2010 | USD | 1.71 | 1.75 | 1.71 | 1.71 | 0.4275 | 0.0 (0.0%) | 9,200 |
6 Dec 2010 | USD | 1.64 | 1.71 | 1.64 | 1.71 | 0.4275 | +0.11 (+6.88%) | 4,400 |
3 Dec 2010 | USD | 1.6 | 1.67 | 1.6 | 1.6 | 0.4 | -0.06 (-3.61%) | 4,559 |
2 Dec 2010 | USD | 1.6 | 1.66 | 1.6 | 1.66 | 0.415 | -0.02 (-1.19%) | 2,800 |
1 Dec 2010 | USD | 1.64 | 1.68 | 1.64 | 1.68 | 0.42 | +0.09 (+5.66%) | 5,200 |
30 Nov 2010 | USD | 1.65 | 1.65 | 1.59 | 1.59 | 0.3975 | +0.03 (+1.92%) | 800 |
29 Nov 2010 | USD | 1.63 | 1.63 | 1.55 | 1.56 | 0.39 | +0.03 (+1.96%) | 12,100 |
26 Nov 2010 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 0.3825 | -0.04 (-2.55%) | 2,000 |
25 Nov 2010 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 0.3925 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 1.52 | 1.57 | 1.52 | 1.57 | 0.3925 | -0.04 (-2.48%) | 4,500 |
23 Nov 2010 | USD | 1.61 | 1.67 | 1.61 | 1.61 | 0.4025 | +0.05 (+3.21%) | 4,500 |
22 Nov 2010 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.39 | 0.0 (0.0%) | 800 |
19 Nov 2010 | USD | 1.52 | 1.56 | 1.52 | 1.56 | 0.39 | 0.0 (0.0%) | 1,200 |
18 Nov 2010 | USD | 1.52 | 1.56 | 1.52 | 1.56 | 0.39 | +0.04 (+2.63%) | 3,444 |