| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 1.56 | 1.56 | 1.52 | 1.52 | 0.38 | -0.11 (-6.75%) | 51,200 |
| 16 Nov 2010 | USD | 1.68 | 1.68 | 1.63 | 1.63 | 0.4075 | -0.09 (-5.23%) | 4,200 |
| 15 Nov 2010 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 0.43 | -0.07 (-3.91%) | 1,200 |
| 12 Nov 2010 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 0.4475 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | USD | 1.79 | 1.84 | 1.79 | 1.79 | 0.4475 | -0.1 (-5.29%) | 20,746 |
| 10 Nov 2010 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 0.4725 | +0.16 (+9.25%) | 2,000 |
| 9 Nov 2010 | USD | 1.73 | 1.79 | 1.73 | 1.73 | 0.4325 | +0.09 (+5.49%) | 7,200 |
| 8 Nov 2010 | USD | 1.6 | 1.64 | 1.6 | 1.64 | 0.41 | +0.03 (+1.86%) | 9,678 |
| 5 Nov 2010 | USD | 1.61 | 1.61 | 1.58 | 1.61 | 0.4025 | 0.0 (0.0%) | 3,600 |
| 4 Nov 2010 | USD | 1.5869 | 1.61 | 1.55 | 1.61 | 0.4025 | +0.06 (+3.87%) | 23,937 |
| 3 Nov 2010 | USD | 1.61 | 1.61 | 1.55 | 1.55 | 0.3875 | +0.06 (+4.03%) | 17,910 |
| 2 Nov 2010 | USD | 1.49 | 1.5 | 1.49 | 1.49 | 0.3725 | +0.05 (+3.47%) | 7,600 |
| 1 Nov 2010 | USD | 1.47 | 1.48 | 1.44 | 1.44 | 0.36 | +0.01 (+0.70%) | 67,100 |
| 29 Oct 2010 | USD | 1.41 | 1.43 | 1.36 | 1.43 | 0.3575 | +0.1 (+7.52%) | 30,100 |
| 28 Oct 2010 | USD | 1.33 | 1.39 | 1.33 | 1.33 | 0.3325 | 0.0 (0.0%) | 9,200 |
| 27 Oct 2010 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 0.3325 | 0.0 (0.0%) | 4,210 |
| 26 Oct 2010 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 0.3325 | -0.08 (-5.67%) | 800 |
| 25 Oct 2010 | USD | 1.33 | 1.41 | 1.33 | 1.41 | 0.3525 | +0.1 (+7.63%) | 14,800 |
| 22 Oct 2010 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 0.3275 | +0.03 (+2.34%) | 10,700 |
| 21 Oct 2010 | USD | 1.26 | 1.32 | 1.26 | 1.28 | 0.32 | -0.02 (-1.54%) | 3,200 |
| 20 Oct 2010 | USD | 1.2882 | 1.33 | 1.2882 | 1.3 | 0.325 | -0.04 (-2.99%) | 14,000 |
| 19 Oct 2010 | USD | 1.29 | 1.34 | 1.29 | 1.34 | 0.335 | +0.06 (+4.69%) | 2,800 |
| 18 Oct 2010 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.32 | -0.04 (-3.03%) | 15,600 |
| 15 Oct 2010 | USD | 1.31 | 1.32 | 1.31 | 1.32 | 0.33 | +0.08 (+6.45%) | 1,900 |
| 14 Oct 2010 | USD | 1.3 | 1.3 | 1.24 | 1.24 | 0.31 | -0.04 (-3.13%) | 2,800 |
| 13 Oct 2010 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.32 | +0.03 (+2.40%) | 2,000 |
| 12 Oct 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | +0.06 (+5.04%) | 3,600 |
| 11 Oct 2010 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 0.2975 | +0.04 (+3.48%) | 6,000 |
| 8 Oct 2010 | USD | 1.21 | 1.21 | 1.15 | 1.15 | 0.2875 | 0.0 (0.0%) | 13,200 |
| 7 Oct 2010 | USD | 1.15 | 1.15 | 1.14 | 1.15 | 0.2875 | 0.0 (0.0%) | 18,400 |
