Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.2875 | -0.01 (-0.86%) | 7,600 |
5 Oct 2010 | USD | 1.17 | 1.17 | 1.16 | 1.16 | 0.29 | -0.1 (-7.94%) | 1,300 |
4 Oct 2010 | USD | 1.201 | 1.26 | 1.17 | 1.26 | 0.315 | +0.09 (+7.69%) | 9,600 |
1 Oct 2010 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 0.2925 | -0.07 (-5.65%) | 400 |
30 Sep 2010 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.31 | +0.06 (+5.08%) | 8,400 |
29 Sep 2010 | USD | 1.21 | 1.21 | 1.18 | 1.18 | 0.295 | -0.07 (-5.60%) | 2,800 |
28 Sep 2010 | USD | 1.18 | 1.25 | 1.18 | 1.25 | 0.3125 | -0.03 (-2.34%) | 14,800 |
27 Sep 2010 | USD | 1.24 | 1.28 | 1.24 | 1.28 | 0.32 | +0.03 (+2.40%) | 16,800 |
24 Sep 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | -0.04 (-3.10%) | 2,000 |
23 Sep 2010 | USD | 1.25 | 1.29 | 1.25 | 1.29 | 0.3225 | -0.41 (-24.12%) | 3,200 |
22 Sep 2010 | USD | 1.25 | 1.7 | 1.25 | 1.7 | 0.425 | +0.42 (+32.81%) | 1,600 |
21 Sep 2010 | USD | 1.22 | 1.28 | 1.22 | 1.28 | 0.32 | +0.1 (+8.47%) | 1,200 |
20 Sep 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.295 | +0.01 (+0.85%) | 2,000 |
17 Sep 2010 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 0.2925 | 0.0 (0.0%) | 3,200 |
16 Sep 2010 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 0.2925 | -0.1 (-7.87%) | 400 |
15 Sep 2010 | USD | 1.2 | 1.27 | 1.2 | 1.27 | 0.3175 | 0.0 (0.0%) | 1,200 |
14 Sep 2010 | USD | 1.2 | 1.27 | 1.2 | 1.27 | 0.3175 | +0.06 (+4.96%) | 3,600 |
13 Sep 2010 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.3025 | -0.07 (-5.47%) | 28,400 |
10 Sep 2010 | USD | 1.17 | 1.28 | 1.17 | 1.28 | 0.32 | 0.0 (0.0%) | 2,400 |
9 Sep 2010 | USD | 1.17 | 1.28 | 1.17 | 1.28 | 0.32 | +0.01 (+0.79%) | 3,600 |
8 Sep 2010 | USD | 1.18 | 1.27 | 1.18 | 1.27 | 0.3175 | -0.01 (-0.78%) | 5,200 |
7 Sep 2010 | USD | 1.13 | 1.28 | 1.1 | 1.28 | 0.32 | +0.18 (+16.36%) | 2,800 |
6 Sep 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.275 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.275 | +0.02 (+1.85%) | 2,400 |
2 Sep 2010 | USD | 1.08 | 1.16 | 1.08 | 1.08 | 0.27 | 0.0 (0.0%) | 4,000 |
1 Sep 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 0.27 | -0.01 (-0.92%) | 1,600 |
31 Aug 2010 | USD | 1.08 | 1.09 | 1.08 | 1.09 | 0.2725 | +0.09 (+9%) | 3,600 |
30 Aug 2010 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 1 | 1 | 1 | 1 | 0.25 | -0.08 (-7.41%) | 1,600 |