Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.17 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.17 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.17 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.17 | 0.0 (0.0%) | 30,000 |