Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | -0.015 (-3.27%) | 1,600 |
16 May 2019 | USD | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.4714 | +0.001 (+0.30%) | 468 |
15 May 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.006 (-1.26%) | 157 |
14 May 2019 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | -0.048 (-9.16%) | 5,000 |
3 May 2019 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | -0.008 (-1.43%) | 3,516 |
2 May 2019 | USD | 0.5316 | 0.5316 | 0.5316 | 0.5316 | 0.5316 | -0.025 (-4.58%) | 5,000 |
1 May 2019 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.571 | 0.571 | 0.5571 | 0.5571 | 0.5571 | -0.029 (-5.01%) | 1,200 |
17 Apr 2019 | USD | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 0.5865 | -0.004 (-0.73%) | 2,000 |