Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.5908 | 0.5908 | 0.5908 | 0.5908 | 0.5908 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.5908 | 0.5908 | 0.5908 | 0.5908 | 0.5908 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.5908 | 0.5908 | 0.5908 | 0.5908 | 0.5908 | +0 (+0.03%) | 1,491 |
9 Apr 2019 | USD | 0.5906 | 0.5906 | 0.5906 | 0.5906 | 0.5906 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.5906 | 0.5906 | 0.5906 | 0.5906 | 0.5906 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.5906 | 0.5906 | 0.5906 | 0.5906 | 0.5906 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.5906 | 0.5906 | 0.5906 | 0.5906 | 0.5906 | -0.007 (-1.15%) | 1,850 |
3 Apr 2019 | USD | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | +0.004 (+0.76%) | 1,128 |
2 Apr 2019 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | +0.057 (+10.63%) | 814 |
1 Apr 2019 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | -0.014 (-2.55%) | 8,772 |
22 Mar 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.5458 | 0.55 | 0.5458 | 0.55 | 0.55 | -0.005 (-0.90%) | 11,878 |
15 Mar 2019 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0 (+0.07%) | 83,774 |
14 Mar 2019 | USD | 0.5546 | 0.5546 | 0.5546 | 0.5546 | 0.5546 | -0.001 (-0.25%) | 752 |
13 Mar 2019 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | -0.057 (-9.27%) | 21,813 |
7 Mar 2019 | USD | 0.6128 | 0.6128 | 0.6128 | 0.6128 | 0.6128 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.6128 | 0.6128 | 0.6128 | 0.6128 | 0.6128 | +0.013 (+2.13%) | 1,024 |
5 Mar 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 852 |