Man Wah Holdings Limited Recent Share Price (USX:MAWHF)

USX:MAWHF - Man Wah Holdings Ltd Man Wah Holdings Limited
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2018	USD	0.453	0.4755	0.435	0.4688	0.4688	-0.006 (-1.31%)	10,302
4 Dec 2018	USD	0.465	0.475	0.455	0.475	0.475	+0.015 (+3.26%)	37,186
3 Dec 2018	USD	0.46	0.485	0.46	0.46	0.46	+0.015 (+3.37%)	124,614
30 Nov 2018	USD	0.43	0.445	0.425	0.445	0.445	0.0 (0.0%)	123,482
29 Nov 2018	USD	0.435	0.445	0.425	0.445	0.445	+0.015 (+3.49%)	17,677
28 Nov 2018	USD	0.4375	0.4435	0.43	0.43	0.43	+0.02 (+4.88%)	65,894
27 Nov 2018	USD	0.41	0.4398	0.41	0.41	0.41	-0.045 (-9.89%)	47,252
26 Nov 2018	USD	0.4288	0.455	0.4288	0.455	0.455	+0.005 (+1.11%)	60,025
23 Nov 2018	USD	0.445	0.45	0.445	0.45	0.45	+0.038 (+9.22%)	13,707
22 Nov 2018	USD	0.412	0.412	0.412	0.412	0.412	0.0 (0.0%)	0
21 Nov 2018	USD	0.423	0.445	0.412	0.412	0.412	-0.026 (-6.04%)	21,777
20 Nov 2018	USD	0.4328	0.4477	0.4328	0.4385	0.4385	-0.011 (-2.56%)	7,092
19 Nov 2018	USD	0.426	0.45	0.426	0.45	0.45	+0.01 (+2.27%)	78,620
16 Nov 2018	USD	0.4097	0.44	0.4097	0.44	0.44	+0.035 (+8.78%)	17,707
15 Nov 2018	USD	0.4	0.43	0.39	0.4045	0.4045	-0.051 (-11.29%)	30,769
14 Nov 2018	USD	0.46	0.46	0.456	0.456	0.456	+0.001 (+0.22%)	20,790
13 Nov 2018	USD	0.4738	0.4738	0.455	0.455	0.455	-0.002 (-0.44%)	26,879
12 Nov 2018	USD	0.4673	0.4673	0.457	0.457	0.457	-0.038 (-7.68%)	3,645
9 Nov 2018	USD	0.49	0.495	0.48	0.495	0.495	0.0 (0.0%)	14,036
8 Nov 2018	USD	0.495	0.505	0.485	0.495	0.495	0.0 (0.0%)	82,268
7 Nov 2018	USD	0.5075	0.52	0.495	0.495	0.495	-0.02 (-3.86%)	194,621
6 Nov 2018	USD	0.4914	0.5149	0.4836	0.5149	0.5149	+0.026 (+5.34%)	65,830
5 Nov 2018	USD	0.485	0.5	0.485	0.4888	0.4888	-0.011 (-2.24%)	22,090
2 Nov 2018	USD	0.4941	0.5	0.4865	0.5	0.5	+0.058 (+13.12%)	51,695
1 Nov 2018	USD	0.4525	0.4527	0.442	0.442	0.442	-0.038 (-7.92%)	4,887
31 Oct 2018	USD	0.45	0.48	0.44	0.48	0.48	+0.024 (+5.26%)	14,619
30 Oct 2018	USD	0.475	0.481	0.455	0.456	0.456	-0.067 (-12.73%)	20,821
29 Oct 2018	USD	0.5062	0.525	0.5	0.5225	0.5225	-0.037 (-6.70%)	138,946
26 Oct 2018	USD	0.53	0.56	0.53	0.56	0.56	+0.015 (+2.75%)	14,765
25 Oct 2018	USD	0.574	0.574	0.545	0.545	0.545	-0.02 (-3.54%)	33,229

Unicorn Response |