Man Wah Holdings Limited Recent Share Price (USX:MAWHF)

USX:MAWHF - Man Wah Holdings Ltd Man Wah Holdings Limited
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2018	USD	0.565	0.565	0.5312	0.565	0.565	-0.019 (-3.20%)	8,494
23 Oct 2018	USD	0.5837	0.5905	0.5837	0.5837	0.5837	-0.011 (-1.90%)	2,543
22 Oct 2018	USD	0.55	0.595	0.55	0.595	0.595	+0.03 (+5.31%)	12,760
19 Oct 2018	USD	0.555	0.565	0.535	0.565	0.565	+0.015 (+2.73%)	21,031
18 Oct 2018	USD	0.5537	0.565	0.55	0.55	0.55	+0.004 (+0.68%)	71,598
17 Oct 2018	USD	0.521	0.5463	0.521	0.5463	0.5463	-0.009 (-1.57%)	16,376
16 Oct 2018	USD	0.544	0.555	0.5325	0.555	0.555	+0.022 (+4.23%)	35,185
15 Oct 2018	USD	0.54	0.5418	0.5325	0.5325	0.5325	-0.048 (-8.19%)	474,321
12 Oct 2018	USD	0.55	0.58	0.55	0.58	0.58	+0.058 (+11.11%)	18,332
11 Oct 2018	USD	0.514	0.545	0.501	0.522	0.522	-0.033 (-5.95%)	9,862
10 Oct 2018	USD	0.535	0.555	0.535	0.555	0.555	+0.013 (+2.30%)	4,109
9 Oct 2018	USD	0.5425	0.555	0.5363	0.5425	0.5425	-0.022 (-3.98%)	6,405
8 Oct 2018	USD	0.5625	0.565	0.5625	0.565	0.565	+0.025 (+4.63%)	30,992
5 Oct 2018	USD	0.54	0.57	0.54	0.54	0.54	-0.022 (-3.86%)	40,111
4 Oct 2018	USD	0.5617	0.5873	0.5617	0.5617	0.5617	-0.033 (-5.60%)	790
3 Oct 2018	USD	0.5825	0.605	0.575	0.595	0.595	+0.005 (+0.85%)	49,670
2 Oct 2018	USD	0.6002	0.6002	0.58	0.59	0.59	-0.006 (-1.02%)	31,822
1 Oct 2018	USD	0.5841	0.5961	0.5841	0.5961	0.5961	-0.017 (-2.76%)	7,155
28 Sep 2018	USD	0.613	0.613	0.613	0.613	0.613	-0.002 (-0.33%)	34,613
27 Sep 2018	USD	0.5975	0.615	0.59	0.615	0.615	+0.01 (+1.65%)	13,210
26 Sep 2018	USD	0.5975	0.617	0.5975	0.605	0.605	-0.035 (-5.47%)	2,203
25 Sep 2018	USD	0.625	0.64	0.625	0.64	0.64	-0.02 (-3.03%)	6,090
24 Sep 2018	USD	0.6263	0.66	0.6118	0.66	0.66	-0.02 (-2.94%)	17,609
21 Sep 2018	USD	0.6475	0.68	0.635	0.68	0.68	+0.015 (+2.26%)	6,856
20 Sep 2018	USD	0.6575	0.665	0.6425	0.665	0.665	+0.015 (+2.31%)	9,293
19 Sep 2018	USD	0.65	0.66	0.635	0.65	0.65	-0.025 (-3.70%)	9,864
18 Sep 2018	USD	0.661	0.675	0.661	0.675	0.675	+0.048 (+7.57%)	8,369
17 Sep 2018	USD	0.6175	0.635	0.6	0.6275	0.6275	+0.017 (+2.70%)	77,431
14 Sep 2018	USD	0.61	0.6265	0.61	0.611	0.611	-0.017 (-2.72%)	543,674
13 Sep 2018	USD	0.606	0.6281	0.595	0.6281	0.6281	+0.073 (+13.17%)	3,272

Unicorn Response |