Man Wah Holdings Limited Recent Share Price (USX:MAWHF)

USX:MAWHF - Man Wah Holdings Ltd Man Wah Holdings Limited
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2018	USD	0.725	0.737	0.725	0.737	0.737	+0.006 (+0.83%)	3,679
31 Jul 2018	USD	0.72	0.76	0.72	0.7309	0.7309	-0.039 (-5.08%)	12,223
30 Jul 2018	USD	0.7288	0.77	0.7288	0.77	0.77	+0.045 (+6.21%)	7,348
27 Jul 2018	USD	0.7545	0.7662	0.725	0.725	0.725	-0.075 (-9.35%)	7,104
26 Jul 2018	USD	0.75	0.7998	0.75	0.7998	0.7998	+0.065 (+8.82%)	32,054
25 Jul 2018	USD	0.78	0.78	0.735	0.735	0.735	-0.015 (-2%)	6,770
24 Jul 2018	USD	0.7775	0.7775	0.75	0.75	0.75	-0.005 (-0.66%)	5,479
23 Jul 2018	USD	0.755	0.755	0.755	0.755	0.755	+0.003 (+0.40%)	11,733
20 Jul 2018	USD	0.7325	0.752	0.725	0.752	0.752	-0.013 (-1.70%)	4,738
19 Jul 2018	USD	0.765	0.765	0.73	0.765	0.765	-0.002 (-0.20%)	35,215
18 Jul 2018	USD	0.7665	0.7665	0.7665	0.7665	0.7665	-0.013 (-1.73%)	698
17 Jul 2018	USD	0.78	0.78	0.78	0.78	0.78	+0.055 (+7.59%)	11,000
16 Jul 2018	USD	0.7425	0.7425	0.725	0.725	0.725	-0.025 (-3.33%)	11,578
13 Jul 2018	USD	0.755	0.7625	0.75	0.75	0.75	0.0 (0.0%)	25,665
12 Jul 2018	USD	0.77	0.7825	0.75	0.75	0.75	-0.015 (-1.96%)	8,866
11 Jul 2018	USD	0.7475	0.765	0.7388	0.765	0.765	-0.01 (-1.29%)	8,823
10 Jul 2018	USD	0.785	0.785	0.775	0.775	0.775	+0.005 (+0.65%)	1,938
9 Jul 2018	USD	0.76	0.77	0.76	0.77	0.77	+0.025 (+3.36%)	6,630
6 Jul 2018	USD	0.735	0.745	0.735	0.745	0.745	-0.01 (-1.32%)	3,696
5 Jul 2018	USD	0.755	0.755	0.755	0.755	0.755	-0.04 (-5.03%)	1,630
4 Jul 2018	USD	0.795	0.795	0.795	0.795	0.795	0.0 (0.0%)	0
3 Jul 2018	USD	0.7875	0.795	0.765	0.795	0.795	-0.005 (-0.63%)	4,369
2 Jul 2018	USD	0.8	0.8	0.8	0.8	0.8	+0.03 (+3.90%)	2,735
29 Jun 2018	USD	0.8	0.8	0.77	0.77	0.77	+0.005 (+0.65%)	1,147
28 Jun 2018	USD	0.775	0.775	0.735	0.765	0.765	-0.018 (-2.24%)	16,508
27 Jun 2018	USD	0.775	0.7825	0.75	0.7825	0.7825	-0.043 (-5.15%)	25,741
26 Jun 2018	USD	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	0
25 Jun 2018	USD	0.7812	0.825	0.7812	0.825	0.825	-0.07 (-7.82%)	37,747
22 Jun 2018	USD	0.88	0.895	0.88	0.895	0.895	-0.005 (-0.56%)	57,209
21 Jun 2018	USD	0.8475	0.9	0.83	0.9	0.9	-0.01 (-1.10%)	5,221

Unicorn Response |