Man Wah Holdings Limited Recent Share Price (USX:MAWHF)

USX:MAWHF - Man Wah Holdings Ltd Man Wah Holdings Limited
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2018	USD	0.87	0.91	0.87	0.91	0.91	+0.03 (+3.41%)	38,401
19 Jun 2018	USD	0.88	0.88	0.88	0.88	0.88	+0.01 (+1.15%)	7,286
18 Jun 2018	USD	0.86	0.9	0.86	0.87	0.87	-0.04 (-4.40%)	44,381
15 Jun 2018	USD	0.8538	0.91	0.8538	0.91	0.91	+0.013 (+1.46%)	3,440
14 Jun 2018	USD	0.929	0.929	0.8808	0.8969	0.8969	-0.033 (-3.56%)	7,534
13 Jun 2018	USD	0.8854	0.939	0.8854	0.93	0.93	+0.04 (+4.49%)	11,463
12 Jun 2018	USD	0.9038	0.9038	0.89	0.89	0.89	-0.02 (-2.20%)	1,943
11 Jun 2018	USD	0.8925	0.915	0.8925	0.91	0.91	+0.005 (+0.61%)	450,684
8 Jun 2018	USD	0.8963	0.9045	0.8963	0.9045	0.9045	-0.015 (-1.68%)	1,707
7 Jun 2018	USD	0.9	0.92	0.9	0.92	0.92	+0.03 (+3.37%)	2,478
6 Jun 2018	USD	0.915	0.9175	0.885	0.89	0.89	-0.05 (-5.32%)	30,675
5 Jun 2018	USD	0.895	0.94	0.895	0.94	0.94	+0.013 (+1.35%)	16,215
4 Jun 2018	USD	0.89	0.9275	0.89	0.9275	0.9275	+0.037 (+4.21%)	1,022
1 Jun 2018	USD	0.9275	0.94	0.89	0.89	0.89	+0.029 (+3.43%)	5,294
31 May 2018	USD	0.8962	0.91	0.8605	0.8605	0.8605	+0.021 (+2.56%)	11,397
30 May 2018	USD	0.865	0.875	0.835	0.839	0.839	-0.026 (-3.01%)	12,327
29 May 2018	USD	0.85	0.865	0.835	0.865	0.865	-0.03 (-3.35%)	25,150
28 May 2018	USD	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	0
25 May 2018	USD	0.85	0.895	0.85	0.895	0.895	+0.022 (+2.58%)	2,819
24 May 2018	USD	0.85	0.8838	0.85	0.8725	0.8725	+0.003 (+0.29%)	27,132
23 May 2018	USD	0.9	0.915	0.87	0.87	0.87	-0.05 (-5.43%)	4,960
22 May 2018	USD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	2,863
21 May 2018	USD	0.92	0.92	0.92	0.92	0.92	+0.01 (+1.10%)	3,023
18 May 2018	USD	0.91	0.91	0.91	0.91	0.91	+0.045 (+5.26%)	4,822
17 May 2018	USD	0.845	0.8645	0.815	0.8645	0.8645	+0.009 (+1.11%)	6,740
16 May 2018	USD	0.8325	0.855	0.825	0.855	0.855	+0.01 (+1.18%)	11,303
15 May 2018	USD	0.83	0.845	0.818	0.845	0.845	-0.025 (-2.87%)	21,267
14 May 2018	USD	0.87	0.87	0.87	0.87	0.87	+0.025 (+2.96%)	2,374
11 May 2018	USD	0.8	0.845	0.8	0.845	0.845	+0.018 (+2.11%)	12,359
10 May 2018	USD	0.82	0.835	0.82	0.8275	0.8275	+0.013 (+1.56%)	24,395

Unicorn Response |