Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 0.8257 | 0.8257 | 0.8148 | 0.8148 | 0.8148 | +0.01 (+1.22%) | 2,511 |
8 May 2018 | USD | 0.775 | 0.805 | 0.775 | 0.805 | 0.805 | +0.045 (+5.92%) | 9,046 |
7 May 2018 | USD | 0.78 | 0.78 | 0.74 | 0.76 | 0.76 | -0.015 (-1.94%) | 23,285 |
4 May 2018 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.035 (+4.73%) | 70,578 |
3 May 2018 | USD | 0.74 | 0.7729 | 0.74 | 0.74 | 0.74 | -0.055 (-6.92%) | 2,147 |
2 May 2018 | USD | 0.7863 | 0.795 | 0.7863 | 0.795 | 0.795 | +0.035 (+4.61%) | 9,034 |
1 May 2018 | USD | 0.7425 | 0.76 | 0.7425 | 0.76 | 0.76 | +0.013 (+1.67%) | 19,475 |
30 Apr 2018 | USD | 0.74 | 0.755 | 0.7375 | 0.7475 | 0.7475 | +0.036 (+5.09%) | 23,041 |
27 Apr 2018 | USD | 0.7113 | 0.7113 | 0.7 | 0.7113 | 0.7113 | -0.031 (-4.20%) | 51,776 |
26 Apr 2018 | USD | 0.7562 | 0.7562 | 0.7425 | 0.7425 | 0.7425 | -0.033 (-4.19%) | 6,631 |
25 Apr 2018 | USD | 0.775 | 0.775 | 0.7638 | 0.775 | 0.775 | +0.005 (+0.71%) | 19,568 |
24 Apr 2018 | USD | 0.7612 | 0.7695 | 0.7612 | 0.7695 | 0.7695 | +0.046 (+6.31%) | 1,882 |
23 Apr 2018 | USD | 0.7238 | 0.7238 | 0.7238 | 0.7238 | 0.7238 | -0.016 (-2.19%) | 904 |
20 Apr 2018 | USD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 5,325 |
19 Apr 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.725 | 0.75 | 0.725 | 0.75 | 0.75 | +0.005 (+0.67%) | 14,548 |
17 Apr 2018 | USD | 0.745 | 0.745 | 0.735 | 0.745 | 0.745 | -0.045 (-5.70%) | 20,577 |
16 Apr 2018 | USD | 0.81 | 0.81 | 0.7775 | 0.79 | 0.79 | -0.01 (-1.25%) | 52,711 |
13 Apr 2018 | USD | 0.8069 | 0.8207 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 6,468 |
12 Apr 2018 | USD | 0.83 | 0.84 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 28,971 |
11 Apr 2018 | USD | 0.83 | 0.84 | 0.81 | 0.84 | 0.84 | +0 (+0.04%) | 4,995 |
10 Apr 2018 | USD | 0.8 | 0.8397 | 0.8 | 0.8397 | 0.8397 | +0.04 (+4.96%) | 50,283 |
9 Apr 2018 | USD | 0.8075 | 0.827 | 0.8 | 0.8 | 0.8 | -0.013 (-1.54%) | 7,775 |
6 Apr 2018 | USD | 0.8025 | 0.8125 | 0.8025 | 0.8125 | 0.8125 | -0.017 (-2.04%) | 2,431 |
5 Apr 2018 | USD | 0.8294 | 0.8294 | 0.8294 | 0.8294 | 0.8294 | +0.019 (+2.40%) | 5,558 |
4 Apr 2018 | USD | 0.825 | 0.825 | 0.775 | 0.81 | 0.81 | -0.008 (-0.94%) | 11,957 |
3 Apr 2018 | USD | 0.8337 | 0.8337 | 0.79 | 0.8177 | 0.8177 | +0.018 (+2.21%) | 3,591 |
2 Apr 2018 | USD | 0.7863 | 0.8 | 0.7863 | 0.8 | 0.8 | +0.005 (+0.63%) | 3,999 |
30 Mar 2018 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.815 | 0.815 | 0.795 | 0.795 | 0.795 | +0.015 (+1.92%) | 80,955 |