Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 0.83 | 0.83 | 0.78 | 0.78 | 0.78 | -0.045 (-5.45%) | 11,630 |
27 Mar 2018 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.03 (+3.77%) | 3,763 |
26 Mar 2018 | USD | 0.8344 | 0.8492 | 0.795 | 0.795 | 0.795 | -0.025 (-3.05%) | 12,632 |
23 Mar 2018 | USD | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 1,930 |
22 Mar 2018 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 14,042 |
21 Mar 2018 | USD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 12,010 |
20 Mar 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 424 |
19 Mar 2018 | USD | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | -0.015 (-1.65%) | 18,356 |
16 Mar 2018 | USD | 0.9062 | 0.91 | 0.9062 | 0.91 | 0.91 | -0.008 (-0.85%) | 126,123 |
15 Mar 2018 | USD | 0.8836 | 0.9178 | 0.8836 | 0.9178 | 0.9178 | -0.032 (-3.39%) | 43,337 |
14 Mar 2018 | USD | 0.96 | 0.96 | 0.945 | 0.95 | 0.95 | -0.055 (-5.47%) | 34,312 |
13 Mar 2018 | USD | 0.9725 | 1.005 | 0.9725 | 1.005 | 1.005 | +0.025 (+2.55%) | 9,072 |
12 Mar 2018 | USD | 0.9856 | 0.9856 | 0.98 | 0.98 | 0.98 | +0.05 (+5.38%) | 3,784 |
9 Mar 2018 | USD | 0.9774 | 0.9774 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 4,838 |
8 Mar 2018 | USD | 0.9575 | 0.97 | 0.9575 | 0.97 | 0.97 | +0.005 (+0.52%) | 2,651 |
7 Mar 2018 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.005 (+0.52%) | 2,414 |
6 Mar 2018 | USD | 0.94 | 0.96 | 0.925 | 0.96 | 0.96 | +0.025 (+2.67%) | 5,876 |
5 Mar 2018 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.015 (+1.63%) | 30,617 |
2 Mar 2018 | USD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.015 (-1.60%) | 2,509 |
1 Mar 2018 | USD | 0.91 | 0.935 | 0.91 | 0.935 | 0.935 | -0.02 (-2.09%) | 7,079 |
28 Feb 2018 | USD | 0.9 | 0.955 | 0.9 | 0.955 | 0.955 | +0.025 (+2.69%) | 21,454 |
27 Feb 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.025 (-2.62%) | 11,705 |
26 Feb 2018 | USD | 0.97 | 0.97 | 0.955 | 0.955 | 0.955 | +0.005 (+0.53%) | 22,078 |
23 Feb 2018 | USD | 0.975 | 0.975 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 4,706 |
22 Feb 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,015 |
21 Feb 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 11,329 |
20 Feb 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 54,727 |
19 Feb 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 3,353 |
15 Feb 2018 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 5,303 |