| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 0.91 | 0.91 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 25,015 |
| 13 Feb 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 11,769 |
| 12 Feb 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 5,971 |
| 9 Feb 2018 | USD | 0.88 | 0.9 | 0.85 | 0.9 | 0.9 | -0.01 (-1.10%) | 53,182 |
| 8 Feb 2018 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.05 (-5.21%) | 5,694 |
| 7 Feb 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 333 |
| 6 Feb 2018 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.025 (+2.70%) | 17,425 |
| 5 Feb 2018 | USD | 0.99 | 0.99 | 0.925 | 0.925 | 0.925 | -0.085 (-8.42%) | 5,200 |
| 2 Feb 2018 | USD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | -0.025 (-2.42%) | 26,136 |
| 1 Feb 2018 | USD | 1.01 | 1.06 | 1.01 | 1.035 | 1.035 | -0.055 (-5.05%) | 5,195 |
| 31 Jan 2018 | USD | 1.065 | 1.09 | 1.04 | 1.09 | 1.09 | -0.01 (-0.91%) | 44,867 |
| 30 Jan 2018 | USD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 8,741 |
| 29 Jan 2018 | USD | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | 0.0 (0.0%) | 14,008 |
| 26 Jan 2018 | USD | 1.07 | 1.07 | 1.01 | 1.07 | 1.07 | +0.01 (+0.94%) | 8,144 |
| 25 Jan 2018 | USD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 16,922 |
| 24 Jan 2018 | USD | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | -0.02 (-1.83%) | 38,324 |
| 23 Jan 2018 | USD | 1.07 | 1.1 | 1.04 | 1.09 | 1.09 | +0.07 (+6.86%) | 15,152 |
| 22 Jan 2018 | USD | 1.02 | 1.08 | 1.02 | 1.02 | 1.02 | +0.06 (+6.25%) | 33,523 |
| 19 Jan 2018 | USD | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | +0.005 (+0.52%) | 8,230 |
| 18 Jan 2018 | USD | 0.98 | 0.98 | 0.955 | 0.955 | 0.955 | -0.035 (-3.54%) | 15,403 |
| 17 Jan 2018 | USD | 0.945 | 0.995 | 0.945 | 0.99 | 0.99 | -0.04 (-3.88%) | 4,686 |
| 16 Jan 2018 | USD | 0.967 | 1.03 | 0.96 | 1.03 | 1.03 | +0.03 (+3%) | 49,908 |
| 15 Jan 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.945 | 1 | 0.945 | 1 | 1 | +0.07 (+7.53%) | 24,060 |
| 11 Jan 2018 | USD | 0.979 | 0.979 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 24,951 |
| 10 Jan 2018 | USD | 0.94 | 0.975 | 0.94 | 0.94 | 0.94 | -0.07 (-6.93%) | 46,654 |
| 9 Jan 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | +0.09 (+9.78%) | 6,672 |
| 5 Jan 2018 | USD | 0.92 | 0.975 | 0.92 | 0.92 | 0.92 | -0.06 (-6.12%) | 2,676 |
| 4 Jan 2018 | USD | 0.9146 | 0.98 | 0.9146 | 0.98 | 0.98 | +0.005 (+0.51%) | 7,359 |
