Man Wah Holdings Limited Recent Share Price (USX:MAWHF)

USX:MAWHF - Man Wah Holdings Ltd Man Wah Holdings Limited
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2018	USD	0.975	0.975	0.96	0.975	0.975	+0.015 (+1.56%)	6,520
2 Jan 2018	USD	0.96	0.96	0.92	0.96	0.96	+0.013 (+1.32%)	179,428
1 Jan 2018	USD	0.9475	0.9475	0.9475	0.9475	0.9475	0.0 (0.0%)	0
29 Dec 2017	USD	0.95	0.97	0.9475	0.9475	0.9475	+0.028 (+2.99%)	286,116
28 Dec 2017	USD	0.92	0.92	0.92	0.92	0.92	-0.01 (-1.08%)	213,068
27 Dec 2017	USD	0.93	0.93	0.93	0.93	0.93	-0.03 (-3.12%)	326,400
26 Dec 2017	USD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	1,800
25 Dec 2017	USD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	0
22 Dec 2017	USD	0.975	0.975	0.96	0.96	0.96	+0.055 (+6.08%)	421,934
21 Dec 2017	USD	0.905	0.905	0.905	0.905	0.905	0.0 (0.0%)	0
20 Dec 2017	USD	0.88	0.905	0.88	0.905	0.905	+0.005 (+0.56%)	24,230
19 Dec 2017	USD	0.88	0.92	0.88	0.9	0.9	+0.04 (+4.65%)	3,700
18 Dec 2017	USD	0.84	0.88	0.84	0.86	0.86	+0.04 (+4.88%)	13,551
15 Dec 2017	USD	0.82	0.86	0.82	0.82	0.82	-0.055 (-6.29%)	181,093
14 Dec 2017	USD	0.88	0.88	0.875	0.875	0.875	+0.045 (+5.42%)	12,948
13 Dec 2017	USD	0.85	0.87	0.83	0.83	0.83	-0.03 (-3.49%)	8,800
12 Dec 2017	USD	0.84	0.86	0.84	0.86	0.86	-0.008 (-0.92%)	6,417
11 Dec 2017	USD	0.85	0.8694	0.85	0.868	0.868	+0.018 (+2.17%)	9,394
8 Dec 2017	USD	0.867	0.867	0.8438	0.8496	0.8496	+0.016 (+1.96%)	41,787
7 Dec 2017	USD	0.8162	0.8365	0.8162	0.8333	0.8333	-0.007 (-0.80%)	10,546
6 Dec 2017	USD	0.8501	0.8501	0.84	0.84	0.84	-0.02 (-2.33%)	5,945
5 Dec 2017	USD	0.8786	0.8786	0.86	0.86	0.86	+0.003 (+0.39%)	20,935
4 Dec 2017	USD	0.8567	0.8567	0.8567	0.8567	0.8567	-0.01 (-1.19%)	1,639
1 Dec 2017	USD	0.8724	0.884	0.8509	0.867	0.867	+0.007 (+0.81%)	91,783
30 Nov 2017	USD	0.86	0.8702	0.86	0.86	0.86	+0.022 (+2.66%)	81,975
29 Nov 2017	USD	0.8338	0.8377	0.8338	0.8377	0.8377	-0.032 (-3.71%)	6,354
28 Nov 2017	USD	0.8417	0.87	0.8417	0.87	0.87	-0.011 (-1.21%)	18,264
27 Nov 2017	USD	0.8998	0.8998	0.8807	0.8807	0.8807	-0.046 (-4.97%)	1,701
24 Nov 2017	USD	0.9268	0.9268	0.9268	0.9268	0.9268	0.0 (0.0%)	5,540
23 Nov 2017	USD	0.9268	0.9268	0.9268	0.9268	0.9268	0.0 (0.0%)	0

Unicorn Response |