| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 0.9129 | 0.9268 | 0.9 | 0.9268 | 0.9268 | +0.012 (+1.28%) | 12,731 |
| 21 Nov 2017 | USD | 0.9008 | 0.9222 | 0.9008 | 0.9151 | 0.9151 | -0.012 (-1.27%) | 9,074 |
| 20 Nov 2017 | USD | 0.9172 | 0.9269 | 0.9172 | 0.9269 | 0.9269 | -0.033 (-3.45%) | 2,716 |
| 17 Nov 2017 | USD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.008 (+0.82%) | 2,811 |
| 16 Nov 2017 | USD | 0.9522 | 0.9522 | 0.9522 | 0.9522 | 0.9522 | -0.024 (-2.41%) | 400 |
| 15 Nov 2017 | USD | 0.94 | 0.9757 | 0.94 | 0.9757 | 0.9757 | +0.021 (+2.16%) | 2,400 |
| 14 Nov 2017 | USD | 0.93 | 0.9551 | 0.93 | 0.9551 | 0.9551 | -0.013 (-1.38%) | 17,200 |
| 13 Nov 2017 | USD | 0.9685 | 0.9685 | 0.9685 | 0.9685 | 0.9685 | -0.002 (-0.15%) | 2,050 |
| 10 Nov 2017 | USD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 5,600 |
| 9 Nov 2017 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 400 |
| 8 Nov 2017 | USD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 9,269 |
| 7 Nov 2017 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.01%) | 8,262 |
| 6 Nov 2017 | USD | 0.9517 | 0.9797 | 0.9517 | 0.9797 | 0.9797 | +0.015 (+1.52%) | 13,534 |
| 3 Nov 2017 | USD | 0.93 | 0.965 | 0.93 | 0.965 | 0.965 | +0.015 (+1.58%) | 9,275 |
| 2 Nov 2017 | USD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | +0.013 (+1.38%) | 13,176 |
| 1 Nov 2017 | USD | 0.9254 | 0.94 | 0.9254 | 0.9371 | 0.9371 | +0.017 (+1.86%) | 5,431 |
| 31 Oct 2017 | USD | 0.9139 | 0.92 | 0.9051 | 0.92 | 0.92 | +0.03 (+3.37%) | 5,814 |
| 30 Oct 2017 | USD | 0.8816 | 0.89 | 0.8808 | 0.89 | 0.89 | -0.038 (-4.09%) | 3,314 |
| 27 Oct 2017 | USD | 0.93 | 0.94 | 0.92 | 0.928 | 0.928 | +0.004 (+0.42%) | 2,127 |
| 26 Oct 2017 | USD | 0.9241 | 0.95 | 0.9241 | 0.9241 | 0.9241 | -0.023 (-2.42%) | 10,038 |
| 25 Oct 2017 | USD | 0.95 | 0.95 | 0.947 | 0.947 | 0.947 | -0.023 (-2.37%) | 4,142 |
| 24 Oct 2017 | USD | 0.9569 | 0.97 | 0.9569 | 0.97 | 0.97 | -0.14 (-12.61%) | 10,367 |
| 23 Oct 2017 | USD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.003 (+0.27%) | 8,496 |
| 20 Oct 2017 | USD | 1.11 | 1.11 | 1.107 | 1.107 | 1.107 | +0.047 (+4.43%) | 2,416 |
| 19 Oct 2017 | USD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.05 (+4.95%) | 21,251 |
| 18 Oct 2017 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.025 (+2.54%) | 32,690 |
| 17 Oct 2017 | USD | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | +0.043 (+4.54%) | 1,232 |
| 16 Oct 2017 | USD | 0.9547 | 0.9547 | 0.9422 | 0.9422 | 0.9422 | -0.005 (-0.54%) | 6,513 |
| 13 Oct 2017 | USD | 0.9446 | 0.9473 | 0.9446 | 0.9473 | 0.9473 | +0.027 (+2.97%) | 12,913 |
| 12 Oct 2017 | USD | 0.925 | 0.93 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 24,365 |
