Man Wah Holdings Limited Recent Share Price (USX:MAWHF)

USX:MAWHF - Man Wah Holdings Ltd Man Wah Holdings Limited
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2017	USD	0.9693	0.97	0.965	0.97	0.97	+0.013 (+1.39%)	28,016
29 Aug 2017	USD	0.9567	0.9693	0.9567	0.9567	0.9567	+0.013 (+1.35%)	10,252
28 Aug 2017	USD	0.944	0.9577	0.944	0.944	0.944	+0.01 (+1.06%)	3,923
25 Aug 2017	USD	0.9341	0.959	0.9341	0.9341	0.9341	-0.006 (-0.63%)	10,954
24 Aug 2017	USD	0.95	0.96	0.94	0.94	0.94	+0.009 (+0.95%)	5,600
23 Aug 2017	USD	0.9312	0.9573	0.9312	0.9312	0.9312	-0.026 (-2.73%)	6,177
22 Aug 2017	USD	0.9573	0.9573	0.9573	0.9573	0.9573	+0.02 (+2.18%)	3,179
21 Aug 2017	USD	0.9239	0.9499	0.9239	0.9369	0.9369	-0.032 (-3.25%)	2,156
18 Aug 2017	USD	0.9684	0.9684	0.95	0.9684	0.9684	+0.034 (+3.68%)	3,377
17 Aug 2017	USD	0.9378	0.9378	0.934	0.934	0.934	+0.003 (+0.31%)	8,710
16 Aug 2017	USD	0.92	0.9311	0.92	0.9311	0.9311	+0.046 (+5.17%)	11,983
15 Aug 2017	USD	0.8829	0.8853	0.8731	0.8853	0.8853	+0.021 (+2.42%)	6,382
14 Aug 2017	USD	0.8765	0.8765	0.8644	0.8644	0.8644	+0.031 (+3.71%)	1,624
11 Aug 2017	USD	0.856	0.856	0.8335	0.8335	0.8335	+0.007 (+0.91%)	17,653
10 Aug 2017	USD	0.826	0.826	0.826	0.826	0.826	-0.054 (-6.14%)	6,202
9 Aug 2017	USD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
8 Aug 2017	USD	0.88	0.88	0.88	0.88	0.88	+0.01 (+1.15%)	830
7 Aug 2017	USD	0.87	0.87	0.87	0.87	0.87	+0.005 (+0.58%)	1,542
4 Aug 2017	USD	0.865	0.865	0.865	0.865	0.865	-0.02 (-2.26%)	2,400
3 Aug 2017	USD	0.885	0.885	0.885	0.885	0.885	-0.005 (-0.56%)	14,857
2 Aug 2017	USD	0.89	0.89	0.89	0.89	0.89	+0.02 (+2.30%)	15,220
1 Aug 2017	USD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	7,926
31 Jul 2017	USD	0.84	0.87	0.84	0.87	0.87	-0.021 (-2.30%)	6,001
28 Jul 2017	USD	0.8905	0.8905	0.8905	0.8905	0.8905	-0.009 (-1.06%)	23,200
27 Jul 2017	USD	0.9	0.9	0.9	0.9	0.9	+0.035 (+4.05%)	1,370
26 Jul 2017	USD	0.877	0.877	0.865	0.865	0.865	+0.015 (+1.76%)	20,904
25 Jul 2017	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
24 Jul 2017	USD	0.83	0.85	0.83	0.85	0.85	+0.01 (+1.19%)	8,371
21 Jul 2017	USD	0.84	0.84	0.84	0.84	0.84	-0.035 (-4.00%)	15,846
20 Jul 2017	USD	0.875	0.875	0.875	0.875	0.875	0.0 (0.0%)	0

Unicorn Response |