Man Wah Holdings Limited Recent Share Price (USX:MAWHF)

USX:MAWHF - Man Wah Holdings Ltd Man Wah Holdings Limited
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2017	USD	0.8255	0.875	0.8255	0.875	0.875	-0.001 (-0.11%)	5,461
18 Jul 2017	USD	0.876	0.876	0.876	0.876	0.876	0.0 (0.0%)	0
17 Jul 2017	USD	0.84	0.876	0.84	0.876	0.876	-0.014 (-1.57%)	11,745
14 Jul 2017	USD	0.89	0.89	0.89	0.89	0.89	+0.03 (+3.49%)	10,495
13 Jul 2017	USD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
12 Jul 2017	USD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
11 Jul 2017	USD	0.86	0.86	0.86	0.86	0.86	-0.04 (-4.44%)	13,200
10 Jul 2017	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
7 Jul 2017	USD	0.88	0.92	0.88	0.9	0.9	+0.004 (+0.45%)	2,916
6 Jul 2017	USD	0.896	0.896	0.896	0.896	0.896	+0.006 (+0.67%)	40,696
5 Jul 2017	USD	0.89	0.89	0.89	0.89	0.89	-0.02 (-2.20%)	2,000
4 Jul 2017	USD	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
3 Jul 2017	USD	0.87	0.91	0.87	0.91	0.91	+0.015 (+1.68%)	970
30 Jun 2017	USD	0.92	0.92	0.875	0.895	0.895	-0.025 (-2.72%)	12,413
29 Jun 2017	USD	0.92	0.92	0.92	0.92	0.92	+0.04 (+4.55%)	447
28 Jun 2017	USD	0.88	0.88	0.86	0.88	0.88	-0.015 (-1.68%)	5,462
27 Jun 2017	USD	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	0
26 Jun 2017	USD	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	0
23 Jun 2017	USD	0.91	0.91	0.87	0.895	0.895	-0.001 (-0.11%)	10,703
22 Jun 2017	USD	0.896	0.896	0.896	0.896	0.896	-0.004 (-0.44%)	26,348
21 Jun 2017	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
20 Jun 2017	USD	0.9	0.9	0.9	0.9	0.9	+0.035 (+4.05%)	14,809
19 Jun 2017	USD	0.865	0.865	0.865	0.865	0.865	-0.075 (-7.98%)	7,981
16 Jun 2017	USD	0.94	0.94	0.94	0.94	0.94	+0.04 (+4.44%)	3,309
15 Jun 2017	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
14 Jun 2017	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
13 Jun 2017	USD	0.9	0.9	0.9	0.9	0.9	+0.04 (+4.65%)	951
12 Jun 2017	USD	0.86	0.86	0.86	0.86	0.86	+0.04 (+4.88%)	20,052
9 Jun 2017	USD	0.8	0.84	0.8	0.82	0.82	-0.08 (-8.89%)	36,880
8 Jun 2017	USD	0.9	0.9	0.9	0.9	0.9	+0.21 (+30.43%)	519

Unicorn Response |