Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 10,712 |
25 Apr 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.815 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 17,235 |
20 Apr 2017 | USD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 2,054 |
19 Apr 2017 | USD | 0.815 | 0.83 | 0.8 | 0.815 | 0.815 | -0.015 (-1.81%) | 20,097 |
18 Apr 2017 | USD | 0.815 | 0.83 | 0.801 | 0.83 | 0.83 | 0.0 (0.0%) | 6,064 |
17 Apr 2017 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0 (+0.04%) | 51,760 |
14 Apr 2017 | USD | 0.8297 | 0.8297 | 0.8297 | 0.8297 | 0.8297 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.8 | 0.8297 | 0.8 | 0.8297 | 0.8297 | -0 (-0.04%) | 42,548 |
12 Apr 2017 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.028 (-3.21%) | 17,855 |
10 Apr 2017 | USD | 0.82 | 0.8575 | 0.82 | 0.8575 | 0.8575 | +0.018 (+2.08%) | 4,784 |
7 Apr 2017 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 242 |
6 Apr 2017 | USD | 0.85 | 0.85 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 12,104 |
5 Apr 2017 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 18,480 |
4 Apr 2017 | USD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 10,812 |
3 Apr 2017 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | -0.005 (-0.61%) | 14,486 |
31 Mar 2017 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.015 (+1.88%) | 6,701 |
30 Mar 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.8175 | 0.8175 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 23,770 |
28 Mar 2017 | USD | 0.8 | 0.83 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 29,186 |
27 Mar 2017 | USD | 0.8199 | 0.825 | 0.8 | 0.825 | 0.825 | +0.015 (+1.85%) | 15,232 |
24 Mar 2017 | USD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 4,691 |
23 Mar 2017 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 4,800 |
22 Mar 2017 | USD | 0.7917 | 0.82 | 0.78 | 0.82 | 0.82 | -0.01 (-1.20%) | 13,400 |
21 Mar 2017 | USD | 0.83 | 0.83 | 0.79 | 0.83 | 0.83 | +0.06 (+7.79%) | 62,505 |
20 Mar 2017 | USD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 49,488 |
17 Mar 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.75 | 0.78 | 0.74 | 0.78 | 0.78 | +0.085 (+12.23%) | 38,702 |