| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 0.68 | 0.695 | 0.68 | 0.695 | 0.695 | +0.015 (+2.21%) | 62,914 |
| 14 Mar 2017 | USD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | +0.03 (+4.62%) | 13,600 |
| 13 Mar 2017 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 20,477 |
| 10 Mar 2017 | USD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | +0.03 (+4.69%) | 17,400 |
| 9 Mar 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 3,200 |
| 8 Mar 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.049 (-7.22%) | 3,600 |
| 7 Mar 2017 | USD | 0.67 | 0.68 | 0.67 | 0.679 | 0.679 | +0.029 (+4.46%) | 9,445 |
| 6 Mar 2017 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 20,402 |
| 3 Mar 2017 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 4,043 |
| 2 Mar 2017 | USD | 0.6445 | 0.67 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 11,263 |
| 1 Mar 2017 | USD | 0.63 | 0.68 | 0.63 | 0.64 | 0.64 | -0.015 (-2.29%) | 21,807 |
| 28 Feb 2017 | USD | 0.6425 | 0.655 | 0.6425 | 0.655 | 0.655 | 0.0 (0.0%) | 7,000 |
| 27 Feb 2017 | USD | 0.63 | 0.655 | 0.63 | 0.655 | 0.655 | +0.015 (+2.34%) | 10,586 |
| 24 Feb 2017 | USD | 0.656 | 0.656 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 421,604 |
| 23 Feb 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 14,800 |
| 22 Feb 2017 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.015 (+2.24%) | 3,530 |
| 21 Feb 2017 | USD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 45,437 |
| 20 Feb 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.044 (-6.34%) | 10,400 |
| 16 Feb 2017 | USD | 0.694 | 0.694 | 0.694 | 0.694 | 0.694 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 0.694 | 0.694 | 0.67 | 0.694 | 0.694 | +0.034 (+5.15%) | 17,448 |
| 14 Feb 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 7,112 |
| 13 Feb 2017 | USD | 0.65 | 0.668 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 12,265 |
| 10 Feb 2017 | USD | 0.67 | 0.67 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 57,453 |
| 9 Feb 2017 | USD | 0.66 | 0.66 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 8,680 |
| 8 Feb 2017 | USD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | +0.02 (+3.23%) | 26,126 |
| 7 Feb 2017 | USD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | +0.02 (+3.33%) | 11,417 |
| 6 Feb 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.008 (-1.32%) | 40,474 |
| 2 Feb 2017 | USD | 0.61 | 0.61 | 0.608 | 0.608 | 0.608 | +0.003 (+0.50%) | 10,373 |
