Man Wah Holdings Limited Recent Share Price (USX:MAWHF)

USX:MAWHF - Man Wah Holdings Ltd Man Wah Holdings Limited
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2017	USD	0.602	0.61	0.59	0.605	0.605	-0.006 (-0.98%)	452,353
31 Jan 2017	USD	0.611	0.66	0.611	0.611	0.611	-0.013 (-2.08%)	18,122
30 Jan 2017	USD	0.64	0.64	0.624	0.624	0.624	-0.006 (-0.95%)	6,632
27 Jan 2017	USD	0.64	0.65	0.63	0.63	0.63	-0.03 (-4.55%)	29,227
26 Jan 2017	USD	0.66	0.67	0.65	0.66	0.66	+0.01 (+1.54%)	3,640
25 Jan 2017	USD	0.65	0.67	0.65	0.65	0.65	+0.01 (+1.56%)	11,561
24 Jan 2017	USD	0.6455	0.67	0.621	0.64	0.64	-0.019 (-2.88%)	24,503
23 Jan 2017	USD	0.65	0.66	0.65	0.659	0.659	+0.009 (+1.38%)	37,675
20 Jan 2017	USD	0.655	0.67	0.65	0.65	0.65	-0.037 (-5.39%)	52,492
19 Jan 2017	USD	0.675	0.687	0.66	0.687	0.687	+0.017 (+2.54%)	9,053
18 Jan 2017	USD	0.658	0.67	0.65	0.67	0.67	+0.01 (+1.52%)	31,600
17 Jan 2017	USD	0.645	0.66	0.645	0.66	0.66	0.0 (0.0%)	5,752
16 Jan 2017	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
13 Jan 2017	USD	0.65	0.66	0.65	0.66	0.66	+0.01 (+1.54%)	2,000
12 Jan 2017	USD	0.66	0.67	0.65	0.65	0.65	-0.01 (-1.52%)	30,925
11 Jan 2017	USD	0.67	0.67	0.66	0.66	0.66	-0.027 (-3.93%)	22,701
10 Jan 2017	USD	0.665	0.687	0.665	0.687	0.687	+0.037 (+5.69%)	17,806
9 Jan 2017	USD	0.68	0.68	0.65	0.65	0.65	-0.03 (-4.41%)	18,729
6 Jan 2017	USD	0.65	0.68	0.65	0.68	0.68	+0.03 (+4.62%)	24,552
5 Jan 2017	USD	0.662	0.67	0.65	0.65	0.65	-0.025 (-3.70%)	2,434,868
4 Jan 2017	USD	0.66	0.68	0.66	0.675	0.675	-0.005 (-0.74%)	5,242
3 Jan 2017	USD	0.68	0.68	0.68	0.68	0.68	-0.01 (-1.45%)	26,852
2 Jan 2017	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
30 Dec 2016	USD	0.69	0.69	0.69	0.69	0.69	+0.01 (+1.47%)	4,837
29 Dec 2016	USD	0.67	0.68	0.66	0.68	0.68	+0.01 (+1.49%)	107,633
28 Dec 2016	USD	0.68	0.68	0.66	0.67	0.67	+0.005 (+0.75%)	15,472
27 Dec 2016	USD	0.64	0.665	0.64	0.665	0.665	-0.015 (-2.21%)	12,400
26 Dec 2016	USD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
23 Dec 2016	USD	0.68	0.685	0.68	0.68	0.68	0.0 (0.0%)	5,605
22 Dec 2016	USD	0.685	0.685	0.68	0.68	0.68	0.0 (0.0%)	27,353

Unicorn Response |