Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 15,144 |
20 Dec 2016 | USD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 17,290 |
19 Dec 2016 | USD | 0.65 | 0.6825 | 0.65 | 0.66 | 0.66 | +0.03 (+4.76%) | 17,766 |
16 Dec 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 960 |
15 Dec 2016 | USD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 1,200 |
14 Dec 2016 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 21,910 |
13 Dec 2016 | USD | 0.68 | 0.71 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 20,141 |
12 Dec 2016 | USD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 7,660 |
9 Dec 2016 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 32,760 |
8 Dec 2016 | USD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 7,600 |
7 Dec 2016 | USD | 0.69 | 0.72 | 0.69 | 0.705 | 0.705 | +0.005 (+0.71%) | 2,812 |
6 Dec 2016 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 5,124 |
5 Dec 2016 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 13,504 |
2 Dec 2016 | USD | 0.7 | 0.72 | 0.674 | 0.72 | 0.72 | +0.02 (+2.86%) | 28,292 |
1 Dec 2016 | USD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 15,593 |
30 Nov 2016 | USD | 0.705 | 0.72 | 0.705 | 0.72 | 0.72 | +0.015 (+2.13%) | 7,846 |
29 Nov 2016 | USD | 0.691 | 0.72 | 0.69 | 0.705 | 0.705 | -0.035 (-4.73%) | 18,476 |
28 Nov 2016 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 4,695 |
25 Nov 2016 | USD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 17,162 |
24 Nov 2016 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.024 (+3.35%) | 55,899 |
22 Nov 2016 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 0.716 | +0.024 (+3.47%) | 1,000 |
21 Nov 2016 | USD | 0.7 | 0.71 | 0.692 | 0.692 | 0.692 | +0.007 (+1.10%) | 11,172 |
18 Nov 2016 | USD | 0.653 | 0.716 | 0.653 | 0.6845 | 0.6845 | +0.015 (+2.16%) | 7,380 |
17 Nov 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.046 (-6.42%) | 197,149 |
16 Nov 2016 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 0.716 | +0.056 (+8.48%) | 774,261 |
15 Nov 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 353,714 |
14 Nov 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 3,388 |
11 Nov 2016 | USD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 18,346 |
10 Nov 2016 | USD | 0.6535 | 0.677 | 0.63 | 0.63 | 0.63 | -0.06 (-8.70%) | 11,115 |