Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 0.6705 | 0.69 | 0.6705 | 0.69 | 0.69 | -0.06 (-8%) | 4,800 |
8 Nov 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.08 (+11.94%) | 2,812 |
7 Nov 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 127 |
3 Nov 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 11,521 |
2 Nov 2016 | USD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 16,115 |
1 Nov 2016 | USD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 17,912 |
31 Oct 2016 | USD | 0.655 | 0.67 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 8,112 |
28 Oct 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 8,900 |
27 Oct 2016 | USD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.015 (-2.26%) | 1,742 |
26 Oct 2016 | USD | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 7,179 |
25 Oct 2016 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | +0.007 (+1.04%) | 4,825 |
24 Oct 2016 | USD | 0.685 | 0.685 | 0.67 | 0.673 | 0.673 | -0.027 (-3.86%) | 6,694 |
21 Oct 2016 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.91%) | 14,777 |
20 Oct 2016 | USD | 0.6802 | 0.6802 | 0.6802 | 0.6802 | 0.6802 | +0 (+0.03%) | 250 |
19 Oct 2016 | USD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 30,188 |
18 Oct 2016 | USD | 0.69 | 0.71 | 0.69 | 0.69 | 0.69 | -0.019 (-2.68%) | 36,365 |
17 Oct 2016 | USD | 0.71 | 0.71 | 0.7 | 0.709 | 0.709 | +0.019 (+2.75%) | 51,100 |
14 Oct 2016 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 4,738 |
13 Oct 2016 | USD | 0.671 | 0.689 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 3,850 |
12 Oct 2016 | USD | 0.72 | 0.72 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 12,339 |
11 Oct 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.018 (-2.65%) | 466 |
10 Oct 2016 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | +0.008 (+1.19%) | 3,488 |
7 Oct 2016 | USD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.029 (-4.15%) | 24,231 |
6 Oct 2016 | USD | 0.67 | 0.7 | 0.66 | 0.699 | 0.699 | +0.068 (+10.78%) | 17,720 |
5 Oct 2016 | USD | 0.7 | 0.7 | 0.63 | 0.631 | 0.631 | +0.001 (+0.16%) | 12,889 |
4 Oct 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 18,800 |
3 Oct 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 7,521 |
30 Sep 2016 | USD | 0.6545 | 0.68 | 0.629 | 0.68 | 0.68 | +0.01 (+1.49%) | 6,107 |
29 Sep 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 400 |