Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.075 (-10.34%) | 8,844 |
27 Sep 2016 | USD | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | +0.055 (+8.21%) | 5,885 |
26 Sep 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.06 (-8.22%) | 2,400 |
22 Sep 2016 | USD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 5,879 |
21 Sep 2016 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | +0.022 (+3.27%) | 20,800 |
20 Sep 2016 | USD | 0.7175 | 0.7175 | 0.68 | 0.6875 | 0.6875 | -0.01 (-1.43%) | 33,760 |
19 Sep 2016 | USD | 0.66 | 0.6975 | 0.66 | 0.6975 | 0.6975 | -0.003 (-0.36%) | 19,327 |
16 Sep 2016 | USD | 0.6999 | 0.7 | 0.6999 | 0.7 | 0.7 | +0.045 (+6.87%) | 14,329 |
15 Sep 2016 | USD | 0.657 | 0.657 | 0.655 | 0.655 | 0.655 | -0.055 (-7.73%) | 131,380 |
14 Sep 2016 | USD | 0.7099 | 0.7099 | 0.7099 | 0.7099 | 0.7099 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.7099 | 0.7099 | 0.7099 | 0.7099 | 0.7099 | +0.04 (+5.96%) | 11,670 |
12 Sep 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.025 (-3.60%) | 16,000 |
8 Sep 2016 | USD | 0.695 | 0.71 | 0.68 | 0.695 | 0.695 | +0.005 (+0.72%) | 5,664 |
7 Sep 2016 | USD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 11,545 |
6 Sep 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 10,800 |
5 Sep 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -0.06 (-8.33%) | 56,214 |
1 Sep 2016 | USD | 0.645 | 0.72 | 0.645 | 0.72 | 0.72 | +0.04 (+5.88%) | 12,305 |
31 Aug 2016 | USD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 5,004 |
30 Aug 2016 | USD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 6,400 |
29 Aug 2016 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.71 | 0.71 | 0.695 | 0.695 | 0.695 | +0.015 (+2.21%) | 5,200 |
25 Aug 2016 | USD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 304,829 |
24 Aug 2016 | USD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 11,415 |
23 Aug 2016 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.007 (-0.98%) | 15,600 |
22 Aug 2016 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | -0.013 (-1.78%) | 3,200 |
19 Aug 2016 | USD | 0.745 | 0.76 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 28,885 |
18 Aug 2016 | USD | 0.76 | 0.78 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 10,000 |