Man Wah Holdings Limited Recent Share Price (USX:MAWHF)

USX:MAWHF - Man Wah Holdings Ltd Man Wah Holdings Limited
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2016	USD	0.74	0.75	0.74	0.75	0.75	+0.03 (+4.17%)	3,764
16 Aug 2016	USD	0.72	0.722	0.72	0.72	0.72	-0.01 (-1.37%)	5,822
15 Aug 2016	USD	0.74	0.74	0.73	0.73	0.73	-0.015 (-2.01%)	10,201
12 Aug 2016	USD	0.717	0.745	0.717	0.745	0.745	-0.01 (-1.32%)	6,874
11 Aug 2016	USD	0.734	0.78	0.73	0.755	0.755	+0.025 (+3.42%)	46,933
10 Aug 2016	USD	0.72	0.73	0.72	0.73	0.73	+0.019 (+2.67%)	16,729
9 Aug 2016	USD	0.71	0.711	0.71	0.711	0.711	+0.001 (+0.14%)	690,946
8 Aug 2016	USD	0.74	0.75	0.71	0.71	0.71	-0.03 (-4.05%)	836,236
5 Aug 2016	USD	0.75	0.76	0.74	0.74	0.74	-0.02 (-2.63%)	33,229
4 Aug 2016	USD	0.75	0.76	0.74	0.76	0.76	-0.02 (-2.56%)	8,879
3 Aug 2016	USD	0.73	0.78	0.725	0.78	0.78	+0.028 (+3.65%)	55,181
2 Aug 2016	USD	0.745	0.76	0.745	0.7525	0.7525	+0.003 (+0.33%)	44,819
1 Aug 2016	USD	0.76	0.78	0.75	0.75	0.75	+0.011 (+1.49%)	47,880
29 Jul 2016	USD	0.739	0.739	0.739	0.739	0.739	-0.036 (-4.65%)	4,533
28 Jul 2016	USD	0.724	0.78	0.71	0.775	0.775	-0.005 (-0.64%)	21,909
27 Jul 2016	USD	0.71	0.78	0.71	0.78	0.78	+0.07 (+9.86%)	13,206
26 Jul 2016	USD	0.78	0.78	0.71	0.71	0.71	-0.05 (-6.58%)	12,233
25 Jul 2016	USD	0.75	0.76	0.74	0.76	0.76	-0.04 (-5%)	23,590
22 Jul 2016	USD	0.788	0.8	0.788	0.8	0.8	+0.055 (+7.38%)	15,466
21 Jul 2016	USD	0.82	0.82	0.745	0.745	0.745	-0.045 (-5.70%)	48,018
20 Jul 2016	USD	0.76	0.8	0.76	0.79	0.79	+0.052 (+7.05%)	77,447
19 Jul 2016	USD	0.735	0.738	0.71	0.738	0.738	+0.008 (+1.10%)	279,976
18 Jul 2016	USD	0.73	0.73	0.73	0.73	0.73	-0.015 (-2.01%)	369
18 Jul 2016	2-for-1 split
15 Jul 2016	USD	1.49	1.49	1.49	1.49	0.745	-0.02 (-1.32%)	12,260
14 Jul 2016	USD	1.49	1.55	1.49	1.51	0.755	-0.04 (-2.58%)	13,518
13 Jul 2016	USD	1.55	1.55	1.55	1.55	0.775	+0.02 (+1.31%)	1,676
12 Jul 2016	USD	1.53	1.53	1.53	1.53	0.765	-0.11 (-6.71%)	4,000
11 Jul 2016	USD	1.64	1.64	1.64	1.64	0.82	+0.02 (+1.23%)	250
8 Jul 2016	USD	1.62	1.62	1.62	1.62	0.81	-0.01 (-0.61%)	1,356
7 Jul 2016	USD	1.53	1.63	1.53	1.63	0.815	+0.06 (+3.82%)	19,772

Unicorn Response |