Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 1.49 | 1.57 | 1.49 | 1.57 | 0.785 | +0.07 (+4.67%) | 6,725 |
5 Jul 2016 | USD | 1.495 | 1.5 | 1.495 | 1.5 | 0.75 | +0.01 (+0.67%) | 9,887 |
4 Jul 2016 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 0.745 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 1.43 | 1.49 | 1.39 | 1.49 | 0.745 | -0.01 (-0.67%) | 3,304 |
30 Jun 2016 | USD | 1.4384 | 1.5 | 1.4384 | 1.5 | 0.75 | +0.12 (+8.70%) | 3,895 |
29 Jun 2016 | USD | 1.38 | 1.48 | 1.38 | 1.38 | 0.69 | -0.01 (-0.72%) | 5,566 |
28 Jun 2016 | USD | 1.36 | 1.42 | 1.36 | 1.39 | 0.695 | -0.04 (-2.80%) | 8,313 |
27 Jun 2016 | USD | 1.3726 | 1.43 | 1.3726 | 1.43 | 0.715 | +0.04 (+2.88%) | 20,000 |
24 Jun 2016 | USD | 1.35 | 1.45 | 1.35 | 1.39 | 0.695 | 0.0 (0.0%) | 43,240 |
23 Jun 2016 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.695 | -0.13 (-8.55%) | 3,458 |
22 Jun 2016 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | -0.008 (-0.52%) | 207 |
21 Jun 2016 | USD | 1.528 | 1.528 | 1.528 | 1.528 | 0.764 | +0.112 (+7.91%) | 22,410 |
20 Jun 2016 | USD | 1.44 | 1.44 | 1.4 | 1.416 | 0.708 | -0.054 (-3.67%) | 29,200 |
17 Jun 2016 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 0.735 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 0.735 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 0.735 | +0.02 (+1.38%) | 1,406 |
14 Jun 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.725 | +0.09 (+6.62%) | 4,957 |
13 Jun 2016 | USD | 1.4118 | 1.43 | 1.36 | 1.36 | 0.68 | -0.1 (-6.85%) | 8,228 |
10 Jun 2016 | USD | 1.5048 | 1.5048 | 1.46 | 1.46 | 0.73 | -0.08 (-5.19%) | 10,454 |
9 Jun 2016 | USD | 1.52 | 1.54 | 1.45 | 1.54 | 0.77 | +0.02 (+1.32%) | 7,708 |
8 Jun 2016 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.76 | +0.11 (+7.80%) | 5,297 |
7 Jun 2016 | USD | 1.44 | 1.44 | 1.41 | 1.41 | 0.705 | -0.04 (-2.76%) | 1,112 |
6 Jun 2016 | USD | 1.42 | 1.45 | 1.42 | 1.45 | 0.725 | +0.11 (+8.21%) | 3,131 |
3 Jun 2016 | USD | 1.38 | 1.4 | 1.34 | 1.34 | 0.67 | -0.12 (-8.21%) | 6,750 |
2 Jun 2016 | USD | 1.35 | 1.46 | 1.35 | 1.4599 | 0.7299 | +0.06 (+4.28%) | 7,967 |
1 Jun 2016 | USD | 1.34 | 1.4 | 1.34 | 1.4 | 0.7 | 0.0 (0.0%) | 4,988 |
31 May 2016 | USD | 1.34 | 1.4 | 1.34 | 1.4 | 0.7 | +0.1 (+7.69%) | 2,437 |
30 May 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 1.3 | 1.36 | 1.3 | 1.3 | 0.65 | -0.08 (-5.80%) | 17,938 |
26 May 2016 | USD | 1.29 | 1.38 | 1.29 | 1.38 | 0.69 | +0.09 (+6.98%) | 8,820 |