| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 1.26 | 1.3 | 1.26 | 1.29 | 0.645 | +0.01 (+0.79%) | 10,480 |
| 24 May 2016 | USD | 1.27 | 1.28 | 1.27 | 1.2799 | 0.64 | +0.08 (+6.66%) | 2,612 |
| 23 May 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | -0.03 (-2.44%) | 8,583 |
| 20 May 2016 | USD | 1.15 | 1.23 | 1.15 | 1.23 | 0.615 | +0.04 (+3.36%) | 1,299 |
| 19 May 2016 | USD | 1.175 | 1.19 | 1.12 | 1.19 | 0.595 | -0.03 (-2.46%) | 20,614 |
| 18 May 2016 | USD | 1.13 | 1.22 | 1.13 | 1.22 | 0.61 | -0.02 (-1.61%) | 4,364 |
| 17 May 2016 | USD | 1.19 | 1.25 | 1.15 | 1.24 | 0.62 | +0.098 (+8.58%) | 5,819 |
| 16 May 2016 | USD | 1.12 | 1.142 | 1.12 | 1.142 | 0.571 | -0.048 (-4.03%) | 9,600 |
| 13 May 2016 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 0.595 | -0.04 (-3.25%) | 2,941 |
| 12 May 2016 | USD | 1.23 | 1.23 | 1.21 | 1.23 | 0.615 | +0.01 (+0.82%) | 8,352 |
| 11 May 2016 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.61 | +0.07 (+6.09%) | 7,391 |
| 10 May 2016 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 0.575 | -0.016 (-1.36%) | 9,200 |
| 9 May 2016 | USD | 1.1659 | 1.1659 | 1.1659 | 1.1659 | 0.5829 | -0.054 (-4.43%) | 5,600 |
| 6 May 2016 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.61 | -0.03 (-2.40%) | 12,748 |
| 5 May 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | +0.01 (+0.81%) | 5,400 |
| 4 May 2016 | USD | 1.14 | 1.24 | 1.14 | 1.24 | 0.62 | +0.01 (+0.81%) | 2,112 |
| 3 May 2016 | USD | 1.12 | 1.23 | 1.12 | 1.23 | 0.615 | +0.09 (+7.89%) | 26,201 |
| 2 May 2016 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.57 | -0.03 (-2.56%) | 4,070 |
| 29 Apr 2016 | USD | 1.15 | 1.19 | 1.15 | 1.17 | 0.585 | -0.095 (-7.51%) | 4,040 |
| 28 Apr 2016 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 0.6325 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 1.265 | 1.28 | 1.265 | 1.265 | 0.6325 | +0.025 (+2.02%) | 11,971 |
| 26 Apr 2016 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.62 | -0.06 (-4.62%) | 21,200 |
| 25 Apr 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 1.24 | 1.3 | 1.24 | 1.3 | 0.65 | +0.03 (+2.36%) | 4,867 |
| 21 Apr 2016 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.635 | -0.02 (-1.55%) | 4,000 |
| 20 Apr 2016 | USD | 1.252 | 1.29 | 1.24 | 1.29 | 0.645 | -0.01 (-0.77%) | 36,516 |
| 19 Apr 2016 | USD | 1.24 | 1.3 | 1.24 | 1.3 | 0.65 | +0.06 (+4.84%) | 70,763 |
| 18 Apr 2016 | USD | 1.235 | 1.29 | 1.235 | 1.24 | 0.62 | +0.008 (+0.65%) | 34,122 |
| 15 Apr 2016 | USD | 1.28 | 1.28 | 1.22 | 1.232 | 0.616 | -0.048 (-3.75%) | 11,600 |
| 14 Apr 2016 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.64 | +0.03 (+2.40%) | 3,780 |
