| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 1.275 | 1.275 | 1.25 | 1.25 | 0.625 | -0.05 (-3.85%) | 2,800 |
| 12 Apr 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | +0.01 (+0.78%) | 4,081 |
| 11 Apr 2016 | USD | 1.26 | 1.3 | 1.26 | 1.29 | 0.645 | +0.01 (+0.78%) | 10,141 |
| 8 Apr 2016 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.64 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.64 | +0.06 (+4.92%) | 24,200 |
| 6 Apr 2016 | USD | 1.22 | 1.3 | 1.22 | 1.22 | 0.61 | -0.08 (-6.15%) | 47,538 |
| 5 Apr 2016 | USD | 1.3 | 1.3 | 1.24 | 1.3 | 0.65 | 0.0 (0.0%) | 3,320 |
| 4 Apr 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | +0.01 (+0.78%) | 1,379 |
| 1 Apr 2016 | USD | 1.26 | 1.3 | 1.26 | 1.29 | 0.645 | +0.08 (+6.61%) | 23,010 |
| 31 Mar 2016 | USD | 1.21 | 1.29 | 1.21 | 1.21 | 0.605 | 0.0 (0.0%) | 37,192 |
| 30 Mar 2016 | USD | 1.17 | 1.21 | 1.17 | 1.21 | 0.605 | +0.05 (+4.31%) | 3,346 |
| 29 Mar 2016 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.58 | -0.09 (-7.20%) | 10,854 |
| 28 Mar 2016 | USD | 1.14 | 1.25 | 1.14 | 1.25 | 0.625 | 0.0 (0.0%) | 7,429 |
| 25 Mar 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 1.18 | 1.25 | 1.18 | 1.25 | 0.625 | 0.0 (0.0%) | 11,992 |
| 23 Mar 2016 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 0.625 | +0.01 (+0.81%) | 19,610 |
| 22 Mar 2016 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.62 | +0.05 (+4.20%) | 7,782 |
| 21 Mar 2016 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 0.595 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 1.09 | 1.19 | 1.09 | 1.19 | 0.595 | +0.05 (+4.39%) | 15,790 |
| 17 Mar 2016 | USD | 1.11 | 1.14 | 1.1 | 1.14 | 0.57 | +0.1 (+9.62%) | 57,012 |
| 16 Mar 2016 | USD | 1.06 | 1.06 | 1.04 | 1.04 | 0.52 | -0.06 (-5.45%) | 69,876 |
| 15 Mar 2016 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 0.55 | -0.11 (-9.09%) | 13,200 |
| 14 Mar 2016 | USD | 1.18 | 1.21 | 1.15 | 1.21 | 0.605 | -0.01 (-0.82%) | 14,419 |
| 11 Mar 2016 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.61 | +0.02 (+1.67%) | 131,778 |
| 10 Mar 2016 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 0.6 | -0.03 (-2.44%) | 2,196 |
| 9 Mar 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.615 | +0.01 (+0.82%) | 67,771 |
| 8 Mar 2016 | USD | 1.169 | 1.22 | 1.169 | 1.22 | 0.61 | -0.02 (-1.61%) | 31,183 |
| 7 Mar 2016 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.62 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 0.62 | +0.01 (+0.81%) | 6,886 |
| 3 Mar 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.615 | -0.01 (-0.81%) | 160 |
