| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.62 | 0.0 (0.0%) | 342 |
| 1 Mar 2016 | USD | 1.16 | 1.24 | 1.16 | 1.24 | 0.62 | +0.06 (+5.08%) | 12,201 |
| 29 Feb 2016 | USD | 1.14 | 1.18 | 1.14 | 1.18 | 0.59 | +0.015 (+1.29%) | 6,603 |
| 26 Feb 2016 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 0.5825 | +0.015 (+1.30%) | 1,600 |
| 25 Feb 2016 | USD | 1.18 | 1.18 | 1.15 | 1.15 | 0.575 | -0.03 (-2.54%) | 155,716 |
| 24 Feb 2016 | USD | 1.1637 | 1.18 | 1.14 | 1.18 | 0.59 | -0.02 (-1.67%) | 54,343 |
| 23 Feb 2016 | USD | 1.1535 | 1.2 | 1.1535 | 1.2 | 0.6 | +0.01 (+0.84%) | 18,745 |
| 22 Feb 2016 | USD | 1.13 | 1.19 | 1.09 | 1.19 | 0.595 | +0.06 (+5.31%) | 14,645 |
| 19 Feb 2016 | USD | 1.03 | 1.13 | 1.03 | 1.13 | 0.565 | +0.02 (+1.80%) | 4,500 |
| 18 Feb 2016 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 0.555 | +0.07 (+6.73%) | 7,069 |
| 17 Feb 2016 | USD | 1.08 | 1.08 | 1.04 | 1.04 | 0.52 | -0.08 (-7.14%) | 2,657 |
| 16 Feb 2016 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.56 | +0.09 (+8.74%) | 44,091 |
| 15 Feb 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.515 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.515 | +0.01 (+0.98%) | 1,987 |
| 11 Feb 2016 | USD | 1.045 | 1.045 | 1.02 | 1.02 | 0.51 | 0.0 (0.0%) | 21,257 |
| 10 Feb 2016 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.51 | -0.035 (-3.32%) | 4,024 |
| 9 Feb 2016 | USD | 1.02 | 1.055 | 1.02 | 1.055 | 0.5275 | -0.025 (-2.31%) | 2,000 |
| 8 Feb 2016 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 0.54 | 0.0 (0.0%) | 2,654 |
| 5 Feb 2016 | USD | 1.1012 | 1.1012 | 1.055 | 1.08 | 0.54 | -0.03 (-2.70%) | 9,520 |
| 4 Feb 2016 | USD | 1.0703 | 1.11 | 1.0703 | 1.11 | 0.555 | +0.025 (+2.30%) | 4,800 |
| 3 Feb 2016 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 0.5425 | -0.045 (-3.98%) | 400 |
| 2 Feb 2016 | USD | 1.07 | 1.13 | 1.07 | 1.13 | 0.565 | +0.02 (+1.80%) | 1,972 |
| 1 Feb 2016 | USD | 1.11 | 1.11 | 1.09 | 1.11 | 0.555 | +0.04 (+3.74%) | 6,771 |
| 29 Jan 2016 | USD | 1.095 | 1.095 | 1.07 | 1.07 | 0.535 | 0.0 (0.0%) | 32,800 |
| 28 Jan 2016 | USD | 1.07 | 1.105 | 1.07 | 1.07 | 0.535 | -0.08 (-6.96%) | 3,868 |
| 27 Jan 2016 | USD | 1.11 | 1.15 | 1.11 | 1.15 | 0.575 | +0.03 (+2.66%) | 16,093 |
| 26 Jan 2016 | USD | 1.1202 | 1.1202 | 1.1202 | 1.1202 | 0.5601 | -0.08 (-6.65%) | 12,800 |
| 25 Jan 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | +0.1 (+9.09%) | 57,021 |
| 22 Jan 2016 | USD | 1.2 | 1.2 | 1.07 | 1.1 | 0.55 | -0.07 (-5.98%) | 5,379 |
| 21 Jan 2016 | USD | 1.11 | 1.17 | 1.07 | 1.17 | 0.585 | -0.03 (-2.50%) | 16,996 |
