| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 11,608 |
| 19 Jan 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | +0.08 (+7.14%) | 4,564 |
| 18 Jan 2016 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.56 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.56 | -0.06 (-5.08%) | 61,042 |
| 14 Jan 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.59 | +0.06 (+5.36%) | 8,425 |
| 13 Jan 2016 | USD | 1.18 | 1.18 | 1.12 | 1.12 | 0.56 | -0.05 (-4.27%) | 3,314 |
| 12 Jan 2016 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 0.585 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 1.09 | 1.17 | 1.07 | 1.17 | 0.585 | +0.05 (+4.46%) | 4,037 |
| 8 Jan 2016 | USD | 1.14 | 1.16 | 1.12 | 1.12 | 0.56 | +0.02 (+1.82%) | 34,339 |
| 7 Jan 2016 | USD | 1.16 | 1.16 | 1.1 | 1.1 | 0.55 | +0.02 (+1.85%) | 13,493 |
| 6 Jan 2016 | USD | 1.18 | 1.18 | 1.08 | 1.08 | 0.54 | -0.01 (-0.92%) | 4,311 |
| 5 Jan 2016 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 0.545 | -0.08 (-6.84%) | 691 |
| 4 Jan 2016 | USD | 1.1628 | 1.17 | 1.1628 | 1.17 | 0.585 | -0.06 (-4.88%) | 9,313 |
| 1 Jan 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.615 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 1.195 | 1.23 | 1.195 | 1.23 | 0.615 | +0.04 (+3.36%) | 8,356 |
| 30 Dec 2015 | USD | 1.09 | 1.19 | 1.09 | 1.19 | 0.595 | +0.04 (+3.48%) | 21,448 |
| 29 Dec 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.575 | +0.01 (+0.88%) | 5,278 |
| 25 Dec 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.57 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 1.14 | 1.14 | 1.115 | 1.14 | 0.57 | -0.09 (-7.32%) | 5,052 |
| 23 Dec 2015 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.615 | +0.01 (+0.82%) | 1,344 |
| 22 Dec 2015 | USD | 1.25 | 1.25 | 1.16 | 1.22 | 0.61 | +0.01 (+0.83%) | 7,770 |
| 21 Dec 2015 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.605 | +0.07 (+6.14%) | 16,731 |
| 18 Dec 2015 | USD | 1.22 | 1.22 | 1.14 | 1.14 | 0.57 | 0.0 (0.0%) | 2,205 |
| 17 Dec 2015 | USD | 1.07 | 1.14 | 1.07 | 1.14 | 0.57 | +0.04 (+3.64%) | 10,846 |
| 16 Dec 2015 | USD | 1.11 | 1.14 | 1.08 | 1.1 | 0.55 | -0.005 (-0.45%) | 18,400 |
| 15 Dec 2015 | USD | 1.07 | 1.105 | 1.07 | 1.105 | 0.5525 | +0.005 (+0.45%) | 10,142 |
| 14 Dec 2015 | USD | 1.0875 | 1.1 | 1.06 | 1.1 | 0.55 | +0.01 (+0.92%) | 144,748 |
| 11 Dec 2015 | USD | 1.075 | 1.09 | 1.075 | 1.09 | 0.545 | -0.096 (-8.09%) | 6,964 |
| 10 Dec 2015 | USD | 1.2171 | 1.23 | 1.186 | 1.186 | 0.593 | -0.054 (-4.35%) | 21,466 |
