Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 1.17 | 1.25 | 1.17 | 1.24 | 0.62 | +0.08 (+6.90%) | 14,563 |
8 Dec 2015 | USD | 1.21 | 1.21 | 1.16 | 1.16 | 0.58 | -0.06 (-4.92%) | 22,961 |
7 Dec 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.61 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 1.17 | 1.22 | 1.17 | 1.22 | 0.61 | +0.07 (+6.09%) | 9,236 |
3 Dec 2015 | USD | 1.25 | 1.26 | 1.15 | 1.15 | 0.575 | -0.06 (-4.96%) | 2,472 |
2 Dec 2015 | USD | 1.19 | 1.21 | 1.19 | 1.21 | 0.605 | +0.04 (+3.42%) | 2,455 |
1 Dec 2015 | USD | 1.17 | 1.2 | 1.17 | 1.17 | 0.585 | +0.01 (+0.86%) | 8,500 |
30 Nov 2015 | USD | 1.14 | 1.18 | 1.14 | 1.16 | 0.58 | -0.02 (-1.69%) | 20,117 |
27 Nov 2015 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.59 | 0.0 (0.0%) | 1,050 |
26 Nov 2015 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.59 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.59 | +0.06 (+5.36%) | 7,763 |
24 Nov 2015 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.56 | -0.1 (-8.20%) | 17,335 |
23 Nov 2015 | USD | 1.11 | 1.22 | 1.11 | 1.22 | 0.61 | +0.03 (+2.52%) | 4,153 |
20 Nov 2015 | USD | 1.22 | 1.22 | 1.09 | 1.19 | 0.595 | -0.04 (-3.25%) | 1,140 |
19 Nov 2015 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.615 | +0.01 (+0.82%) | 3,044 |
18 Nov 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.61 | +0.12 (+10.91%) | 11,446 |
17 Nov 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | -0.1 (-8.33%) | 1,317 |
13 Nov 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | +0.12 (+11.11%) | 11,087 |
11 Nov 2015 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 0.54 | -0.06 (-5.26%) | 119 |
10 Nov 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.57 | -0.06 (-5%) | 5,393 |
9 Nov 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | +0.06 (+5.26%) | 279 |
3 Nov 2015 | USD | 1.1 | 1.14 | 1.1 | 1.14 | 0.57 | 0.0 (0.0%) | 8,000 |
2 Nov 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.57 | 0.0 (0.0%) | 14,800 |
30 Oct 2015 | USD | 1.175 | 1.175 | 1.14 | 1.14 | 0.57 | -0.09 (-7.32%) | 17,540 |
29 Oct 2015 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.615 | +0.05 (+4.24%) | 7,069 |