| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.59 | +0.04 (+3.51%) | 3,200 |
| 27 Oct 2015 | USD | 1.24 | 1.24 | 1.14 | 1.14 | 0.57 | -0.11 (-8.80%) | 1,750 |
| 26 Oct 2015 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 0.625 | +0.08 (+6.84%) | 46,384 |
| 23 Oct 2015 | USD | 1.16 | 1.17 | 1.16 | 1.17 | 0.585 | -0.03 (-2.50%) | 3,485 |
| 22 Oct 2015 | USD | 1.09 | 1.2 | 1.09 | 1.2 | 0.6 | +0.02 (+1.69%) | 22,688 |
| 21 Oct 2015 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.59 | +0.05 (+4.42%) | 11,882 |
| 20 Oct 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 0.565 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 1.13 | 1.18 | 1.13 | 1.13 | 0.565 | -0.05 (-4.24%) | 6,622 |
| 16 Oct 2015 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 0.59 | +0.11 (+10.28%) | 6,820 |
| 15 Oct 2015 | USD | 1.11 | 1.11 | 1.07 | 1.07 | 0.535 | -0.07 (-6.14%) | 4,000 |
| 14 Oct 2015 | USD | 1.16 | 1.16 | 1.14 | 1.14 | 0.57 | +0.09 (+8.57%) | 13,596 |
| 13 Oct 2015 | USD | 1.1127 | 1.1127 | 1.05 | 1.05 | 0.525 | -0.12 (-10.26%) | 24,000 |
| 12 Oct 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 0.585 | +0.07 (+6.36%) | 45,478 |
| 9 Oct 2015 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 0.55 | +0.04 (+3.77%) | 7,076 |
| 8 Oct 2015 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 0.53 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 0.53 | +0.01 (+0.95%) | 1,200 |
| 6 Oct 2015 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.525 | -0.03 (-2.78%) | 3,600 |
| 5 Oct 2015 | USD | 1.05 | 1.08 | 1.045 | 1.08 | 0.54 | +0.05 (+4.85%) | 11,248 |
| 2 Oct 2015 | USD | 1.0105 | 1.03 | 1.0105 | 1.03 | 0.515 | +0.03 (+3%) | 8,000 |
| 1 Oct 2015 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | USD | 0.96 | 1 | 0.96 | 1 | 0.5 | -0.03 (-2.91%) | 3,916 |
| 28 Sep 2015 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.515 | +0.04 (+4.04%) | 3,818 |
| 25 Sep 2015 | USD | 1.01 | 1.03 | 0.99 | 0.99 | 0.495 | +0.03 (+3.13%) | 14,303 |
| 24 Sep 2015 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.48 | -0.09 (-8.57%) | 2,000 |
| 23 Sep 2015 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.525 | -0.03 (-2.78%) | 6,427 |
| 22 Sep 2015 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 0.54 | +0.04 (+3.85%) | 6,052 |
| 21 Sep 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 0.52 | 0.0 (0.0%) | 1,980 |
| 18 Sep 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 0.52 | +0.04 (+4%) | 18,787 |
| 17 Sep 2015 | USD | 1 | 1 | 1 | 1 | 0.5 | -0.05 (-4.76%) | 400 |
