| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 0.525 | +0.04 (+3.96%) | 8,696 |
| 15 Sep 2015 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.505 | +0.01 (+1%) | 2,074 |
| 14 Sep 2015 | USD | 1 | 1 | 1 | 1 | 0.5 | -0.03 (-2.91%) | 2,201 |
| 11 Sep 2015 | USD | 1.02 | 1.05 | 1.01 | 1.03 | 0.515 | +0.015 (+1.48%) | 15,925 |
| 10 Sep 2015 | USD | 0.98 | 1.05 | 0.98 | 1.015 | 0.5075 | -0.025 (-2.40%) | 12,151 |
| 9 Sep 2015 | USD | 1.03 | 1.06 | 1 | 1.04 | 0.52 | -0.1 (-8.77%) | 13,443 |
| 8 Sep 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.57 | +0.08 (+7.55%) | 13,179 |
| 7 Sep 2015 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 0.53 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 0.53 | -0.01 (-0.93%) | 4,400 |
| 3 Sep 2015 | USD | 1.07 | 1.07 | 1.02 | 1.07 | 0.535 | +0.03 (+2.88%) | 12,400 |
| 2 Sep 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 0.52 | -0.03 (-2.80%) | 8,800 |
| 1 Sep 2015 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 0.535 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 0.535 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 0.535 | +0.19 (+21.59%) | 4,805 |
| 27 Aug 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | -0.08 (-8.33%) | 6,600 |
| 24 Aug 2015 | USD | 0.967 | 0.967 | 0.96 | 0.96 | 0.48 | -0.065 (-6.34%) | 2,523 |
| 21 Aug 2015 | USD | 1.04 | 1.05 | 1.025 | 1.025 | 0.5125 | -0.055 (-5.09%) | 9,491 |
| 20 Aug 2015 | USD | 1.0688 | 1.08 | 1.055 | 1.08 | 0.54 | 0.0 (0.0%) | 25,600 |
| 19 Aug 2015 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 0.54 | +0.02 (+1.89%) | 14,368 |
| 18 Aug 2015 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 0.53 | +0.02 (+1.92%) | 9,600 |
| 17 Aug 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 0.52 | -0.015 (-1.42%) | 2,800 |
| 14 Aug 2015 | USD | 1.08 | 1.08 | 1.055 | 1.055 | 0.5275 | -0.015 (-1.40%) | 5,687 |
| 13 Aug 2015 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 0.535 | +0.08 (+8.08%) | 6,955 |
| 12 Aug 2015 | USD | 1.01 | 1.01 | 0.99 | 0.99 | 0.495 | -0.06 (-5.71%) | 12,400 |
| 11 Aug 2015 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.525 | +0.14 (+15.38%) | 18,777 |
| 10 Aug 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.455 | -0.05 (-5.21%) | 20,000 |
| 7 Aug 2015 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.48 | -0.01 (-1.03%) | 1,273 |
| 6 Aug 2015 | USD | 0.92 | 0.97 | 0.92 | 0.97 | 0.485 | +0.05 (+5.43%) | 3,051 |
