Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.46 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.878 | 0.92 | 0.878 | 0.92 | 0.46 | +0.02 (+2.22%) | 8,711 |
3 Aug 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | +0.01 (+1.12%) | 1,580 |
31 Jul 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.445 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.91 | 0.91 | 0.89 | 0.89 | 0.445 | -0.039 (-4.20%) | 4,400 |
29 Jul 2015 | USD | 0.8931 | 0.929 | 0.881 | 0.929 | 0.4645 | +0.034 (+3.80%) | 25,361 |
28 Jul 2015 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.4475 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.4475 | -0.06 (-6.28%) | 154 |
24 Jul 2015 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.4775 | +0.045 (+4.95%) | 18,620 |
23 Jul 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.455 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.455 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.455 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.965 | 0.965 | 0.91 | 0.91 | 0.455 | -0.05 (-5.21%) | 6,580 |
17 Jul 2015 | USD | 0.96 | 0.96 | 0.94 | 0.96 | 0.48 | -0.02 (-2.04%) | 7,279 |
16 Jul 2015 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.49 | +0.07 (+7.69%) | 18,485 |
15 Jul 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.455 | -0.05 (-5.21%) | 12,400 |
14 Jul 2015 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.48 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.48 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.48 | +0.065 (+7.26%) | 8,244 |
9 Jul 2015 | USD | 0.97 | 0.97 | 0.89 | 0.895 | 0.4475 | +0.035 (+4.07%) | 4,369 |
8 Jul 2015 | USD | 0.88 | 0.894 | 0.86 | 0.86 | 0.43 | -0.048 (-5.29%) | 34,533 |
7 Jul 2015 | USD | 0.908 | 0.908 | 0.908 | 0.908 | 0.454 | -0.102 (-10.10%) | 8,800 |
6 Jul 2015 | USD | 1.03 | 1.03 | 1.01 | 1.01 | 0.505 | -0.02 (-1.94%) | 3,410 |
3 Jul 2015 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.515 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.515 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.96 | 1.03 | 0.96 | 1.03 | 0.515 | +0.05 (+5.10%) | 3,716 |
30 Jun 2015 | USD | 0.97 | 0.98 | 0.97 | 0.98 | 0.49 | -0.05 (-4.85%) | 12,000 |
29 Jun 2015 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.515 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.515 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.515 | 0.0 (0.0%) | 0 |