Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.515 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.515 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 1.07 | 1.07 | 1.03 | 1.03 | 0.515 | -0.015 (-1.40%) | 2,000 |
19 Jun 2015 | USD | 1.0446 | 1.0446 | 1.0446 | 1.0446 | 0.5223 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 1.0446 | 1.0446 | 1.0446 | 1.0446 | 0.5223 | -0.055 (-5.04%) | 8,800 |
17 Jun 2015 | USD | 0.99 | 1.1 | 0.99 | 1.1 | 0.55 | +0.03 (+2.80%) | 11,984 |
16 Jun 2015 | USD | 1.028 | 1.07 | 1.028 | 1.07 | 0.535 | +0.076 (+7.65%) | 7,038 |
15 Jun 2015 | USD | 1.0152 | 1.0152 | 0.994 | 0.994 | 0.497 | -0.076 (-7.10%) | 1,693 |
12 Jun 2015 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 0.535 | +0.03 (+2.88%) | 9,600 |
11 Jun 2015 | USD | 1.04 | 1.06 | 1.04 | 1.04 | 0.52 | -0.01 (-0.95%) | 4,897 |
10 Jun 2015 | USD | 1.05 | 1.05 | 1.03 | 1.05 | 0.525 | -0.03 (-2.78%) | 5,896 |
9 Jun 2015 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 0.54 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 1.08 | 1.08 | 1.04 | 1.08 | 0.54 | -0.05 (-4.42%) | 0 |
5 Jun 2015 | USD | 1.116 | 1.13 | 1.116 | 1.13 | 0.565 | +0.03 (+2.73%) | 33,636 |
4 Jun 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | -0.03 (-2.65%) | 475,200 |
2 Jun 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 0.565 | +0.03 (+2.73%) | 800 |
1 Jun 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | -0.06 (-5.17%) | 5,200 |
28 May 2015 | USD | 1.14 | 1.16 | 1.14 | 1.16 | 0.58 | +0.045 (+4.04%) | 2,350 |
27 May 2015 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 0.5575 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 1.109 | 1.115 | 1.109 | 1.115 | 0.5575 | -0.035 (-3.04%) | 16,000 |
25 May 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 1.195 | 1.195 | 1.15 | 1.15 | 0.575 | -0.04 (-3.36%) | 9,200 |
21 May 2015 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 0.595 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 0.595 | -0.06 (-4.80%) | 1,600 |
19 May 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 0.625 | -0.03 (-2.34%) | 53,733 |
15 May 2015 | USD | 1.28 | 1.28 | 1.254 | 1.28 | 0.64 | +0.13 (+11.30%) | 2,595 |
14 May 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.575 | -0.11 (-8.73%) | 894 |