Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 1.234 | 1.26 | 1.234 | 1.26 | 0.63 | -0.03 (-2.33%) | 8,432 |
12 May 2015 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.645 | -0.01 (-0.77%) | 8,492 |
11 May 2015 | USD | 1.18 | 1.3 | 1.18 | 1.3 | 0.65 | +0.03 (+2.36%) | 3,669 |
8 May 2015 | USD | 1.246 | 1.27 | 1.246 | 1.27 | 0.635 | +0.13 (+11.40%) | 8,559 |
7 May 2015 | USD | 1.1803 | 1.1803 | 1.14 | 1.14 | 0.57 | -0.2 (-14.93%) | 12,800 |
6 May 2015 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.67 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.67 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.67 | +0.02 (+1.52%) | 318 |
1 May 2015 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.66 | 0.0 (0.0%) | 2,400 |
30 Apr 2015 | USD | 1.32 | 1.32 | 1.28 | 1.32 | 0.66 | +0.02 (+1.54%) | 1,775 |
29 Apr 2015 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 0.65 | +0.05 (+4%) | 19,400 |
28 Apr 2015 | USD | 1.282 | 1.29 | 1.25 | 1.25 | 0.625 | -0.02 (-1.57%) | 8,814 |
27 Apr 2015 | USD | 1.29 | 1.29 | 1.25 | 1.27 | 0.635 | +0.05 (+4.10%) | 10,550 |
24 Apr 2015 | USD | 1.16 | 1.22 | 1.16 | 1.22 | 0.61 | +0.1 (+8.93%) | 19,050 |
23 Apr 2015 | USD | 1.1398 | 1.1398 | 1.12 | 1.12 | 0.56 | -0.05 (-4.27%) | 9,600 |
22 Apr 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 0.585 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 0.585 | +0.08 (+7.34%) | 10,400 |
20 Apr 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 0.545 | -0.03 (-2.68%) | 6,100 |
17 Apr 2015 | USD | 1.219 | 1.219 | 1.12 | 1.12 | 0.56 | -0.09 (-7.44%) | 8,126 |
16 Apr 2015 | USD | 1.199 | 1.21 | 1.199 | 1.21 | 0.605 | +0.03 (+2.54%) | 15,215 |
15 Apr 2015 | USD | 1.18 | 1.18 | 1.168 | 1.18 | 0.59 | 0.0 (0.0%) | 2,607 |
14 Apr 2015 | USD | 1.18 | 1.18 | 1.175 | 1.18 | 0.59 | +0.02 (+1.72%) | 17,935 |
13 Apr 2015 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.58 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 1.154 | 1.16 | 1.154 | 1.16 | 0.58 | +0.07 (+6.42%) | 9,829 |
9 Apr 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 0.545 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 1.12 | 1.12 | 1.09 | 1.09 | 0.545 | +0.07 (+6.86%) | 11,155 |
7 Apr 2015 | USD | 0.9905 | 1.02 | 0.9905 | 1.02 | 0.51 | +0.034 (+3.45%) | 6,000 |
6 Apr 2015 | USD | 1.02 | 1.02 | 0.952 | 0.986 | 0.493 | -0.014 (-1.40%) | 8,900 |
3 Apr 2015 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.9895 | 1.02 | 0.9895 | 1 | 0.5 | +0.05 (+5.26%) | 5,747 |