Man Wah Holdings Limited Recent Share Price (USX:MAWHF)

USX:MAWHF - Man Wah Holdings Ltd Man Wah Holdings Limited
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2015	USD	0.95	0.95	0.95	0.95	0.475	0.0 (0.0%)	9,000
31 Mar 2015	USD	0.98	1.01	0.95	0.95	0.475	-0.01 (-1.04%)	2,542
30 Mar 2015	USD	0.9715	0.9715	0.96	0.96	0.48	-0.03 (-3.03%)	2,128
27 Mar 2015	USD	0.99	0.99	0.99	0.99	0.495	0.0 (0.0%)	0
26 Mar 2015	USD	0.985	0.99	0.985	0.99	0.495	+0.04 (+4.21%)	21,066
25 Mar 2015	USD	0.95	0.95	0.95	0.95	0.475	0.0 (0.0%)	0
24 Mar 2015	USD	0.965	0.965	0.95	0.95	0.475	-0.014 (-1.45%)	11,600
23 Mar 2015	USD	0.964	0.964	0.964	0.964	0.482	0.0 (0.0%)	0
20 Mar 2015	USD	1.0099	1.0099	0.964	0.964	0.482	+0.024 (+2.55%)	49,000
19 Mar 2015	USD	0.9165	0.94	0.9165	0.94	0.47	+0.018 (+1.90%)	13,200
18 Mar 2015	USD	0.9225	0.9225	0.9225	0.9225	0.4612	+0.003 (+0.27%)	7,600
17 Mar 2015	USD	0.92	0.9275	0.92	0.92	0.46	0.0 (0.0%)	8,800
16 Mar 2015	USD	0.9	0.92	0.9	0.92	0.46	+0.036 (+4.07%)	13,523
13 Mar 2015	USD	0.884	0.884	0.8695	0.884	0.442	0.0 (0.0%)	237,640
12 Mar 2015	USD	0.884	0.884	0.86	0.884	0.442	+0.034 (+4.00%)	8,800
11 Mar 2015	USD	0.85	0.85	0.85	0.85	0.425	-0.015 (-1.73%)	2,800
10 Mar 2015	USD	0.865	0.865	0.865	0.865	0.4325	-0.015 (-1.70%)	1,600
9 Mar 2015	USD	0.85	0.88	0.85	0.88	0.44	+0.02 (+2.33%)	13,923
6 Mar 2015	USD	0.86	0.86	0.86	0.86	0.43	0.0 (0.0%)	0
5 Mar 2015	USD	0.855	0.86	0.855	0.86	0.43	+0.033 (+3.93%)	26,017
4 Mar 2015	USD	0.8275	0.8275	0.8275	0.8275	0.4138	-0.022 (-2.65%)	2,800
3 Mar 2015	USD	0.8435	0.85	0.8435	0.85	0.425	+0.007 (+0.89%)	27,066
2 Mar 2015	USD	0.85	0.85	0.8425	0.8425	0.4213	-0.007 (-0.86%)	58,200
27 Feb 2015	USD	0.8498	0.8498	0.8498	0.8498	0.4249	-0.025 (-2.88%)	6,400
26 Feb 2015	USD	0.87	0.875	0.87	0.875	0.4375	+0.1 (+12.90%)	1,921
25 Feb 2015	USD	0.775	0.775	0.775	0.775	0.3875	0.0 (0.0%)	0
24 Feb 2015	USD	0.775	0.775	0.775	0.775	0.3875	-0.037 (-4.62%)	1,600
23 Feb 2015	USD	0.81	0.825	0.81	0.8125	0.4062	+0.003 (+0.31%)	94,340
20 Feb 2015	USD	0.81	0.81	0.81	0.81	0.405	0.0 (0.0%)	0
19 Feb 2015	USD	0.81	0.81	0.81	0.81	0.405	0.0 (0.0%)	0

Unicorn Response |