Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.84 | 0.84 | 0.81 | 0.81 | 0.405 | -0.06 (-6.90%) | 28,700 |
16 Feb 2015 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.435 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.845 | 0.87 | 0.81 | 0.87 | 0.435 | +0.06 (+7.41%) | 17,200 |
12 Feb 2015 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.83 | 0.83 | 0.81 | 0.81 | 0.405 | -0.022 (-2.70%) | 1,800 |
9 Feb 2015 | USD | 0.835 | 0.835 | 0.8325 | 0.8325 | 0.4163 | -0.033 (-3.76%) | 9,600 |
6 Feb 2015 | USD | 0.8475 | 0.865 | 0.8475 | 0.865 | 0.4325 | +0.005 (+0.58%) | 7,200 |
5 Feb 2015 | USD | 0.87 | 0.87 | 0.86 | 0.86 | 0.43 | -0.03 (-3.37%) | 2,600 |
4 Feb 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.445 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.445 | +0.06 (+7.23%) | 1,000 |
2 Feb 2015 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.86 | 0.86 | 0.83 | 0.83 | 0.415 | -0.06 (-6.74%) | 21,850 |
29 Jan 2015 | USD | 0.82 | 0.89 | 0.82 | 0.89 | 0.445 | +0.09 (+11.25%) | 11,698 |
28 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | -0.037 (-4.48%) | 4,000 |
26 Jan 2015 | USD | 0.863 | 0.88 | 0.8375 | 0.8375 | 0.4188 | +0.037 (+4.69%) | 18,200 |
23 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | -0.03 (-3.61%) | 3,200 |
21 Jan 2015 | USD | 0.825 | 0.8499 | 0.81 | 0.83 | 0.415 | +0.007 (+0.91%) | 38,200 |
20 Jan 2015 | USD | 0.8225 | 0.83 | 0.8225 | 0.8225 | 0.4113 | +0.037 (+4.78%) | 13,711 |
19 Jan 2015 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.3925 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.3925 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.3925 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.3925 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.3925 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.825 | 0.825 | 0.785 | 0.785 | 0.3925 | +0.023 (+3.02%) | 3,200 |
9 Jan 2015 | USD | 0.762 | 0.762 | 0.762 | 0.762 | 0.381 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.762 | 0.762 | 0.762 | 0.762 | 0.381 | 0.0 (0.0%) | 0 |